Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 16, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 13, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
May 10, 2019 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+0.00%)
May 08, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 07, 2019 0.0600 0.0700 0.0600 0.0700 26,000 +0.00(+0.00%)
May 06, 2019 0.0700 0.0700 0.0700 0.0700 128,000 +0.01(+16.67%)
May 03, 2019 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
May 02, 2019 0.0600 0.0600 0.0600 0.0600 60,500 +0.00(+9.09%)
May 01, 2019 0.0550 0.0550 0.0550 0.0550 1,666 -0.00(-8.33%)
Apr 30, 2019 0.0600 0.0600 0.0600 0.0600 200,000 -0.01(-7.69%)
Apr 29, 2019 0.0650 0.0650 0.0600 0.0650 30,000 +0.00(+0.00%)
Apr 26, 2019 0.0650 0.0650 0.0600 0.0650 313,500 +0.01(+8.33%)
Apr 25, 2019 0.0600 0.0600 0.0600 0.0600 95,000 -0.01(-7.69%)
Apr 24, 2019 0.0600 0.0650 0.0600 0.0650 100,000 +0.01(+18.18%)
Apr 23, 2019 0.0550 0.0550 0.0550 0.0550 20,500 -0.00(-8.33%)
Apr 22, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2019 0.0550 0.0600 0.0550 0.0600 136,500 +0.00(+9.09%)
Apr 16, 2019 0.0550 0.0550 0.0450 0.0550 288,000 +0.00(+0.00%)
Apr 15, 2019 0.0600 0.0650 0.0550 0.0550 233,333 -0.00(-8.33%)
Apr 12, 2019 0.0800 0.0800 0.0600 0.0600 851,145 -0.03(-33.33%)
Apr 11, 2019 0.0700 0.1000 0.0700 0.0900 1,171,522 +0.02(+28.57%)
Apr 10, 2019 0.0600 0.0700 0.0600 0.0700 41,000 +0.02(+27.27%)
Apr 09, 2019 0.0550 0.0650 0.0550 0.0550 45,166 -0.02(-21.43%)
Apr 08, 2019 0.0650 0.0700 0.0650 0.0700 39,000 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 03, 2019 0.0650 0.0650 0.0650 0.0650 1,302 +0.00(+0.00%)
Apr 02, 2019 0.0650 0.0650 0.0650 0.0650 75,000 +0.00(+0.00%)
Mar 29, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2019 0.0650 0.0650 0.0650 333 +0.00(+0.00%)
Mar 26, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 25, 2019 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+30.00%)
Mar 22, 2019 0.0600 0.0600 0.0500 0.0500 10,000 -0.01(-16.67%)
Mar 20, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Mar 18, 2019 0.0650 0.0650 0.0650 0.0650 41,999 +0.01(+8.33%)
Mar 15, 2019 0.0500 0.0600 0.0500 0.0600 10,000 +0.00(+0.00%)
Mar 14, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.02(+50.00%)
Mar 12, 2019 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Mar 11, 2019 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Mar 08, 2019 0.0700 0.0700 0.0650 0.0700 40,000 -0.02(-26.32%)
Mar 07, 2019 0.0950 0.0950 0.0950 0.0950 20,000 +0.04(+58.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.