Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.805	6.907	6.510	6.626	3,238,132	-0.30(-4.36%)
May 28, 2020	7.155	7.193	6.867	6.928	2,632,523	-0.14(-2.04%)
May 27, 2020	7.251	7.320	6.949	7.073	2,637,261	+0.04(+0.59%)
May 26, 2020	6.702	7.045	6.688	7.031	3,379,820	+0.70(+11.06%)
May 22, 2020	6.571	6.571	6.280	6.331	1,223,310	-0.19(-2.95%)
May 21, 2020	6.455	6.698	6.407	6.523	1,904,225	+0.03(+0.53%)
May 20, 2020	6.352	6.496	6.266	6.489	3,145,227	+0.25(+3.96%)
May 19, 2020	6.304	6.413	6.159	6.242	2,755,312	-0.10(-1.52%)
May 18, 2020	6.043	6.410	6.035	6.338	2,642,455	+0.45(+7.70%)
May 15, 2020	5.960	5.988	5.789	5.885	3,446,969	-0.19(-3.05%)
May 14, 2020	5.631	6.135	5.418	6.070	5,795,074	+0.30(+5.11%)
May 13, 2020	6.180	6.201	5.734	5.775	7,220,610	-0.47(-7.58%)
May 12, 2020	6.860	6.884	6.228	6.249	4,380,250	-0.58(-8.45%)
May 11, 2020	7.018	7.066	6.743	6.825	2,723,846	-0.30(-4.24%)
May 08, 2020	7.100	7.210	6.997	7.128	2,807,643	+0.16(+2.27%)
May 07, 2020	6.983	7.110	6.887	6.970	3,073,951	+0.16(+2.32%)
May 06, 2020	7.052	7.079	6.716	6.812	5,965,174	-0.17(-2.46%)
May 05, 2020	7.162	7.306	6.901	6.983	5,406,894	-0.12(-1.74%)
May 04, 2020	7.141	7.210	7.014	7.107	1,607,939	-0.16(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.