Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	156.94	158.09	155.25	156.64	3,987,419	-0.60(-0.38%)
May 28, 2020	159.57	160.12	156.15	157.24	4,409,041	-2.18(-1.37%)
May 27, 2020	157.60	159.63	156.90	159.41	3,461,776	+3.61(+2.32%)
May 26, 2020	156.18	156.82	154.31	155.80	4,526,171	+4.35(+2.87%)
May 22, 2020	150.09	151.70	148.70	151.45	1,934,341	+1.44(+0.96%)
May 21, 2020	151.53	152.20	149.48	150.01	2,483,160	-2.24(-1.47%)
May 20, 2020	151.31	154.70	150.53	152.25	4,682,980	+6.21(+4.25%)
May 19, 2020	145.91	149.39	145.57	146.04	3,420,246	+0.13(+0.09%)
May 18, 2020	144.39	147.51	142.90	145.91	5,913,779	+7.23(+5.21%)
May 15, 2020	138.46	140.19	137.33	138.69	5,592,010	-1.10(-0.79%)
May 14, 2020	138.29	140.01	134.85	139.79	4,286,106	-0.27(-0.20%)
May 13, 2020	140.25	141.17	138.05	140.06	3,816,460	-1.15(-0.81%)
May 12, 2020	143.35	144.13	141.21	141.21	2,926,630	-2.62(-1.82%)
May 11, 2020	143.68	144.84	142.87	143.83	3,116,032	-1.29(-0.89%)
May 08, 2020	145.52	146.13	144.78	145.12	2,518,307	+1.87(+1.31%)
May 07, 2020	143.57	144.85	142.63	143.25	2,629,800	+1.76(+1.24%)
May 06, 2020	143.59	144.09	141.12	141.49	2,284,792	-1.91(-1.33%)
May 05, 2020	143.57	145.97	142.94	143.40	2,474,876	+1.43(+1.01%)
May 04, 2020	142.26	142.32	139.74	141.97	2,634,854	-1.67(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.