Ayala Pharmaceuticals Inc (NQ: ADXS )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7052	0.7097	0.6500	0.6860	1,116,200	-0.01(-1.04%)
May 28, 2020	0.7100	0.7170	0.6932	0.6932	540,368	-0.01(-1.00%)
May 27, 2020	0.7020	0.7154	0.6701	0.7002	1,148,378	+0.00(+0.03%)
May 26, 2020	0.7200	0.7300	0.7000	0.7000	960,503	-0.01(-1.28%)
May 22, 2020	0.7400	0.7400	0.6950	0.7091	888,200	-0.01(-2.00%)
May 21, 2020	0.7190	0.7589	0.7105	0.7236	958,401	+0.01(+1.92%)
May 20, 2020	0.7319	0.7399	0.6899	0.7100	1,054,395	-0.01(-1.43%)
May 19, 2020	0.7399	0.7399	0.7065	0.7203	573,992	-0.00(-0.15%)
May 18, 2020	0.7911	0.7911	0.7000	0.7214	1,263,042	-0.01(-1.73%)
May 15, 2020	0.7200	0.7550	0.7035	0.7341	858,200	+0.02(+3.39%)
May 14, 2020	0.7100	0.7500	0.6900	0.7100	829,647	+0.01(+1.43%)
May 13, 2020	0.7900	0.8000	0.6500	0.7000	1,891,472	-0.09(-11.39%)
May 12, 2020	0.8300	0.8300	0.7605	0.7900	1,972,874	+0.02(+2.60%)
May 11, 2020	0.7500	0.8100	0.7200	0.7700	2,827,603	+0.04(+5.62%)
May 08, 2020	0.7200	0.7500	0.6900	0.7290	1,226,000	+0.01(+1.25%)
May 07, 2020	0.7200	0.7500	0.7100	0.7200	1,313,127	+0.01(+2.06%)
May 06, 2020	0.6588	0.7300	0.6522	0.7055	1,992,642	+0.06(+8.54%)
May 05, 2020	0.6700	0.6900	0.6400	0.6500	510,563	-0.01(-1.56%)
May 04, 2020	0.6200	0.6750	0.6200	0.6603	588,053	+0.01(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.