Avx Corp (NY: AVX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		21.66	21.66	21.66	0	-0.06(-0.28%)
Mar 26, 2020	21.71	21.74	21.71	21.72	1,472,330	+0.01(+0.05%)
Mar 25, 2020	21.69	21.72	21.68	21.71	2,259,582	+0.02(+0.09%)
Mar 24, 2020	21.66	21.74	21.66	21.69	1,340,455	+0.03(+0.14%)
Mar 23, 2020	21.64	21.73	21.57	21.66	1,635,893	+0.09(+0.42%)
Mar 20, 2020	21.49	21.62	21.48	21.57	2,162,900	+0.02(+0.09%)
Mar 19, 2020	21.49	21.66	21.24	21.55	1,258,094	+0.05(+0.23%)
Mar 18, 2020	21.29	21.69	21.20	21.50	1,315,844	-0.09(-0.42%)
Mar 17, 2020	21.56	21.73	20.27	21.59	2,303,511	+0.10(+0.47%)
Mar 16, 2020	21.59	21.75	21.45	21.49	1,690,313	-0.21(-0.97%)
Mar 13, 2020	21.70	21.79	21.62	21.70	1,837,500	+0.06(+0.28%)
Mar 12, 2020	21.65	21.75	21.59	21.64	2,444,151	-0.05(-0.23%)
Mar 11, 2020	21.70	21.76	21.67	21.69	1,487,682	-0.06(-0.28%)
Mar 10, 2020	21.59	21.75	21.59	21.75	1,344,446	+0.19(+0.88%)
Mar 09, 2020	21.75	21.75	21.36	21.56	1,820,533	-0.20(-0.92%)
Mar 06, 2020	21.76	21.81	21.74	21.76	1,339,900	-0.03(-0.14%)
Mar 05, 2020	21.78	21.83	21.76	21.79	1,088,836	+0.00(+0.00%)
Mar 04, 2020	21.77	21.83	21.75	21.79	1,185,272	+0.02(+0.09%)
Mar 03, 2020	21.73	21.82	21.73	21.77	1,461,112	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.