NiSource (NY: NI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.86	21.07	20.67	20.84	6,728,854	-0.17(-0.79%)
May 28, 2020	20.72	21.05	20.61	21.01	4,109,585	+0.61(+3.00%)
May 27, 2020	20.77	20.87	20.14	20.40	4,677,982	-0.06(-0.30%)
May 26, 2020	20.50	20.84	20.38	20.46	2,161,553	+0.26(+1.30%)
May 22, 2020	20.06	20.23	19.98	20.20	2,171,269	+0.09(+0.43%)
May 21, 2020	20.10	20.52	20.06	20.11	2,612,232	-0.08(-0.39%)
May 20, 2020	20.21	20.53	20.08	20.19	2,166,649	+0.03(+0.13%)
May 19, 2020	20.18	20.44	20.04	20.16	3,026,247	-0.11(-0.52%)
May 18, 2020	20.07	20.63	20.05	20.27	4,495,047	+0.70(+3.58%)
May 15, 2020	19.56	19.77	18.76	19.57	10,649,989	-0.11(-0.53%)
May 14, 2020	19.48	19.75	18.87	19.67	3,926,685	+0.07(+0.36%)
May 13, 2020	19.84	19.84	19.23	19.60	4,882,441	-0.31(-1.58%)
May 12, 2020	20.57	20.61	19.84	19.92	4,261,609	-0.63(-3.07%)
May 11, 2020	20.22	20.75	19.88	20.55	6,185,369	+0.19(+0.95%)
May 08, 2020	20.23	20.45	20.09	20.35	4,285,947	+0.32(+1.62%)
May 07, 2020	20.42	20.66	19.99	20.03	5,273,608	-0.02(-0.09%)
May 06, 2020	21.54	21.55	20.00	20.05	5,041,930	-1.41(-6.56%)
May 05, 2020	21.41	21.73	21.37	21.46	3,963,156	+0.11(+0.53%)
May 04, 2020	21.36	21.57	21.08	21.34	2,708,991	-0.06(-0.29%)
May 01, 2020	21.75	21.76	21.14	21.40	2,523,506	-0.56(-2.55%)
Apr 30, 2020	22.46	22.49	21.85	21.96	3,379,074	-0.72(-3.16%)
Apr 29, 2020	23.83	23.83	22.61	22.68	3,680,961	-0.62(-2.67%)
Apr 28, 2020	23.27	23.47	23.08	23.30	3,473,776	+0.52(+2.29%)
Apr 27, 2020	22.72	22.93	22.52	22.78	2,478,848	+0.19(+0.85%)
Apr 24, 2020	22.11	22.66	21.97	22.59	4,601,116	+0.16(+0.70%)
Apr 23, 2020	22.49	22.69	22.10	22.43	3,850,487	-0.14(-0.62%)
Apr 22, 2020	22.43	22.71	22.05	22.57	3,361,874	+0.55(+2.48%)
Apr 21, 2020	21.66	22.30	21.66	22.03	3,037,719	-0.09(-0.39%)
Apr 20, 2020	22.69	22.88	21.95	22.11	3,046,971	-0.78(-3.41%)
Apr 17, 2020	23.04	23.32	22.47	22.89	2,806,230	+0.39(+1.74%)
Apr 16, 2020	22.27	22.74	21.90	22.50	5,034,887	+0.42(+1.89%)
Apr 15, 2020	22.62	22.62	21.99	22.09	2,634,883	-1.02(-4.40%)
Apr 14, 2020	22.80	23.15	22.57	23.10	2,427,550	+0.79(+3.54%)
Apr 13, 2020	22.71	22.95	22.16	22.31	1,760,315	-0.76(-3.27%)
Apr 09, 2020	22.36	23.48	22.36	23.07	3,208,602	+0.96(+4.36%)
Apr 08, 2020	21.04	22.25	20.78	22.10	2,212,634	+1.18(+5.64%)
Apr 07, 2020	21.79	21.94	20.76	20.92	3,651,133	-0.38(-1.79%)
Apr 06, 2020	20.27	21.60	20.16	21.31	3,335,361	+1.79(+9.16%)
Apr 03, 2020	20.13	20.28	19.39	19.52	4,799,076	-0.87(-4.26%)
Apr 02, 2020	19.73	20.78	19.72	20.39	4,873,434	+0.37(+1.86%)
Apr 01, 2020	20.82	21.30	19.51	20.01	3,987,589	-1.66(-7.65%)
Mar 31, 2020	22.26	22.47	21.55	21.67	4,444,319	-0.96(-4.26%)
Mar 30, 2020	21.82	22.78	21.45	22.63	3,890,695	+1.15(+5.33%)
Mar 27, 2020	20.65	22.20	20.53	21.49	5,709,597	+0.18(+0.86%)
Mar 26, 2020	19.73	21.53	19.73	21.31	4,538,398	+1.49(+7.53%)
Mar 25, 2020	18.93	20.39	17.58	19.81	5,629,424	+0.77(+4.06%)
Mar 24, 2020	18.62	19.21	17.70	19.04	5,704,681	+0.94(+5.18%)
Mar 23, 2020	18.07	18.74	17.57	18.10	6,449,977	-0.12(-0.67%)
Mar 20, 2020	20.39	21.01	18.04	18.22	4,595,355	-2.05(-10.10%)
Mar 19, 2020	20.46	20.86	18.43	20.27	4,820,265	-0.21(-1.02%)
Mar 18, 2020	20.23	20.77	19.23	20.48	6,662,852	-0.84(-3.95%)
Mar 17, 2020	18.68	21.59	17.73	21.32	7,892,381	+3.15(+17.34%)
Mar 16, 2020	18.02	20.60	16.98	18.17	6,033,153	-3.68(-16.84%)
Mar 13, 2020	21.84	21.86	20.33	21.85	3,887,172	+1.01(+4.83%)
Mar 12, 2020	22.10	22.58	20.78	20.85	6,682,259	-2.67(-11.37%)
Mar 11, 2020	24.20	24.34	23.22	23.52	4,675,153	-1.23(-4.98%)
Mar 10, 2020	24.22	24.84	23.52	24.75	8,268,779	+0.72(+3.00%)
Mar 09, 2020	24.32	24.73	23.30	24.03	8,572,928	-1.54(-6.01%)
Mar 06, 2020	25.04	25.71	24.75	25.57	7,839,908	-0.15(-0.57%)
Mar 05, 2020	25.50	26.12	25.33	25.71	5,431,120	-0.20(-0.77%)
Mar 04, 2020	24.95	25.93	24.92	25.91	4,138,452	+1.28(+5.21%)
Mar 03, 2020	24.80	25.25	24.42	24.63	5,557,460	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.