Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0070 0.0092 0.0070 0.0092 127,300 -0.00(-16.36%)
May 28, 2020 0.0088 0.0110 0.0088 0.0110 138,625 +0.00(+0.00%)
May 27, 2020 0.0088 0.0110 0.0088 0.0110 110,400 +0.00(+25.00%)
May 26, 2020 0.0088 0.0090 0.0050 0.0088 161,488 +0.00(+7.32%)
May 22, 2020 0.0110 0.0110 0.0082 0.0082 57,600 -0.00(-25.45%)
May 21, 2020 0.0081 0.0130 0.0081 0.0110 22,951 -0.00(-8.33%)
May 20, 2020 0.0080 0.0140 0.0080 0.0120 232,521 +0.00(+9.09%)
May 19, 2020 0.0100 0.0120 0.0100 0.0110 795,404 +0.00(+10.00%)
May 18, 2020 0.0070 0.0110 0.0070 0.0100 523,267 +0.00(+13.64%)
May 15, 2020 0.0088 0.0100 0.0088 0.0088 235,200 +0.00(+0.00%)
May 14, 2020 0.0100 0.0100 0.0065 0.0088 117,558 -0.00(-12.00%)
May 13, 2020 0.0120 0.0120 0.0081 0.0100 39,141 +0.00(+25.00%)
May 12, 2020 0.0100 0.0100 0.0080 0.0080 53,195 -0.00(-20.00%)
May 11, 2020 0.0100 0.0115 0.0096 0.0100 395,772 +0.00(+0.00%)
May 08, 2020 0.0100 0.0120 0.0070 0.0100 178,700 +0.00(+2.04%)
May 07, 2020 0.0099 0.0099 0.0050 0.0098 619,985 +0.00(+8.89%)
May 06, 2020 0.0098 0.0098 0.0080 0.0090 255,317 -0.00(-5.26%)
May 05, 2020 0.0081 0.0098 0.0076 0.0095 551,220 +0.00(+18.75%)
May 04, 2020 0.0100 0.0100 0.0077 0.0080 227,489 -0.00(-27.27%)
May 01, 2020 0.0049 0.0127 0.0049 0.0110 881,000 +0.00(+19.57%)
Apr 30, 2020 0.0089 0.0120 0.0089 0.0092 544,878 +0.00(+4.55%)
Apr 29, 2020 0.0120 0.0125 0.0070 0.0088 933,656 -0.00(-26.67%)
Apr 28, 2020 0.0129 0.0134 0.0113 0.0120 1,179,215 -0.00(-7.69%)
Apr 27, 2020 0.0089 0.0134 0.0080 0.0130 1,547,857 +0.01(+88.41%)
Apr 24, 2020 0.0070 0.0090 0.0060 0.0069 2,024,100 +0.00(+38.00%)
Apr 23, 2020 0.0070 0.0100 0.0030 0.0050 2,202,024 -0.00(-46.81%)
Apr 22, 2020 0.0091 0.0110 0.0030 0.0094 3,233,741 -0.01(-53.00%)
Apr 21, 2020 0.0100 0.0215 0.0090 0.0200 641,864 -0.02(-42.86%)
Apr 06, 2020 0.0350 0.0350 0.0350 0 +0.01(+18.64%)
Apr 03, 2020 0.0280 0.0300 0.0210 0.0295 5,151,300 +0.00(+7.27%)
Apr 02, 2020 0.0330 0.0330 0.0236 0.0275 2,835,437 -0.01(-15.38%)
Apr 01, 2020 0.0330 0.0399 0.0300 0.0325 2,690,764 -0.00(-1.52%)
Mar 31, 2020 0.0340 0.0400 0.0301 0.0330 5,949,668 -0.00(-9.59%)
Mar 30, 2020 0.0400 0.0497 0.0340 0.0365 7,007,904 +0.00(+12.31%)
Mar 27, 2020 0.0311 0.0350 0.0297 0.0325 3,286,900 +0.00(+5.52%)
Mar 26, 2020 0.0349 0.0349 0.0270 0.0308 15,705,348 -0.01(-20.21%)
Mar 25, 2020 0.0520 0.0699 0.0380 0.0386 16,823,680 -0.01(-19.58%)
Mar 24, 2020 0.0490 0.0890 0.0450 0.0480 34,811,412 +0.00(+6.67%)
Mar 23, 2020 0.0225 0.0489 0.0210 0.0450 32,251,904 +0.02(+125.00%)
Mar 20, 2020 0.0135 0.0345 0.0112 0.0200 17,072,400 +0.01(+48.15%)
Mar 19, 2020 0.0180 0.0200 0.0116 0.0135 8,097,531 -0.01(-30.77%)
Mar 18, 2020 0.0335 0.0335 0.0190 0.0195 3,476,664 -0.01(-42.31%)
Mar 17, 2020 0.0581 0.0581 0.0265 0.0338 13,247,686 -0.02(-39.64%)
Mar 16, 2020 0.0155 0.0560 0.0114 0.0560 17,893,878 +0.04(+366.67%)
Mar 13, 2020 0.0150 0.0160 0.0091 0.0120 1,501,500 -0.00(-25.00%)
Mar 12, 2020 0.0128 0.0180 0.0111 0.0160 516,330 +0.00(+30.08%)
Mar 11, 2020 0.0123 0.0123 0.0123 0.0123 10,006 +0.00(+2.50%)
Mar 10, 2020 0.0160 0.0162 0.0120 0.0120 67,558 -0.00(-25.93%)
Mar 09, 2020 0.0120 0.0162 0.0120 0.0162 19,500 +0.00(+16.55%)
Mar 06, 2020 0.0180 0.0180 0.0121 0.0139 103,400 -0.00(-24.86%)
Mar 05, 2020 0.0150 0.0188 0.0120 0.0185 25,600 +0.00(+15.62%)
Mar 04, 2020 0.0142 0.0160 0.0142 0.0160 9,000 -0.00(-11.11%)
Mar 03, 2020 0.0190 0.0190 0.0180 0.0180 22,190 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.