Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.09	23.09	22.72	22.86	22,555	-0.10(-0.42%)
May 27, 2021	22.98	22.98	22.72	22.95	23,068	+0.03(+0.14%)
May 26, 2021	22.69	22.94	22.53	22.92	17,114	+0.21(+0.95%)
May 25, 2021	23.06	23.18	22.56	22.71	24,093	-0.31(-1.35%)
May 24, 2021	23.21	23.21	22.77	23.02	30,798	+0.05(+0.21%)
May 21, 2021	23.14	23.23	22.96	22.97	9,371	+0.00(+0.00%)
May 20, 2021	22.72	22.97	22.57	22.97	11,252	+0.38(+1.69%)
May 19, 2021	22.56	22.72	22.13	22.59	31,455	-0.35(-1.51%)
May 18, 2021	23.31	23.31	22.92	22.93	28,690	-0.15(-0.65%)
May 17, 2021	22.59	23.11	22.44	23.08	34,668	+0.53(+2.34%)
May 14, 2021	21.97	22.63	21.97	22.55	27,308	+0.57(+2.61%)
May 13, 2021	21.49	22.01	21.39	21.98	30,424	+0.35(+1.60%)
May 12, 2021	22.10	22.56	21.61	21.63	28,079	-0.43(-1.96%)
May 11, 2021	22.07	22.20	21.74	22.07	85,333	-0.31(-1.37%)
May 10, 2021	22.19	22.48	22.07	22.37	26,571	+0.31(+1.39%)
May 07, 2021	21.53	22.09	21.53	22.07	54,037	+0.50(+2.33%)
May 06, 2021	21.71	21.71	21.50	21.56	17,097	-0.09(-0.40%)
May 05, 2021	21.60	21.78	21.40	21.65	37,209	+0.31(+1.47%)
May 04, 2021	21.53	21.53	20.83	21.34	46,895	-0.13(-0.62%)
May 03, 2021	21.81	21.81	21.19	21.47	40,132	-0.28(-1.27%)
Apr 30, 2021	21.89	22.11	21.70	21.74	22,642	-0.31(-1.43%)
Apr 29, 2021	22.00	22.23	21.89	22.06	11,140	+0.20(+0.90%)
Apr 28, 2021	21.42	21.96	21.42	21.86	23,819	+0.43(+2.02%)
Apr 27, 2021	21.41	21.52	21.29	21.43	12,485	+0.06(+0.29%)
Apr 26, 2021	21.07	21.45	21.07	21.37	20,574	+0.15(+0.70%)
Apr 23, 2021	20.77	21.23	20.76	21.22	18,063	+0.36(+1.73%)
Apr 22, 2021	21.12	21.14	20.77	20.86	32,115	-0.17(-0.79%)
Apr 21, 2021	20.52	21.02	20.52	21.02	34,617	+0.36(+1.75%)
Apr 20, 2021	20.76	20.79	20.53	20.66	57,175	-0.09(-0.42%)
Apr 19, 2021	20.80	20.93	20.73	20.75	31,198	-0.09(-0.42%)
Apr 16, 2021	21.20	21.20	20.78	20.83	22,642	-0.33(-1.56%)
Apr 15, 2021	21.03	21.16	20.82	21.16	51,471	+0.23(+1.09%)
Apr 14, 2021	20.67	20.99	20.67	20.93	143,043	+0.36(+1.76%)
Apr 13, 2021	20.55	20.65	20.36	20.57	46,869	+0.02(+0.11%)
Apr 12, 2021	20.74	20.92	20.50	20.55	53,747	-0.19(-0.91%)
Apr 09, 2021	20.99	21.08	20.70	20.74	47,956	-0.23(-1.09%)
Apr 08, 2021	20.86	20.97	20.68	20.97	30,227	+0.11(+0.53%)
Apr 07, 2021	20.86	20.87	20.78	20.86	39,939	-0.02(-0.08%)
Apr 06, 2021	20.60	20.87	20.60	20.87	30,894	+0.17(+0.84%)
Apr 05, 2021	20.57	20.70	20.23	20.70	43,792	+0.03(+0.15%)
Apr 01, 2021	20.22	20.67	20.20	20.67	31,546	+0.46(+2.26%)
Mar 31, 2021	19.68	20.31	19.68	20.21	54,522	+0.42(+2.15%)
Mar 30, 2021	19.79	20.01	19.76	19.79	13,100	-0.21(-1.06%)
Mar 29, 2021	20.03	20.16	19.98	20.00	14,547	-0.17(-0.86%)
Mar 26, 2021	19.91	20.30	19.79	20.17	33,963	+0.51(+2.60%)
Mar 25, 2021	19.31	19.75	18.86	19.66	46,808	+0.09(+0.44%)
Mar 24, 2021	19.43	19.74	19.43	19.57	16,265	+0.28(+1.43%)
Mar 23, 2021	19.71	19.83	19.24	19.30	21,184	-0.68(-3.38%)
Mar 22, 2021	20.07	20.07	19.89	19.98	22,786	-0.09(-0.43%)
Mar 19, 2021	19.66	20.27	19.64	20.06	19,207	+0.35(+1.80%)
Mar 18, 2021	20.64	20.68	19.70	19.71	20,350	-1.01(-4.89%)
Mar 17, 2021	20.52	20.80	20.44	20.72	16,406	+0.02(+0.08%)
Mar 16, 2021	21.02	21.02	20.68	20.71	9,851	-0.49(-2.30%)
Mar 15, 2021	21.19	21.40	21.00	21.19	18,780	-0.03(-0.15%)
Mar 12, 2021	21.14	21.27	21.09	21.23	10,303	+0.07(+0.33%)
Mar 11, 2021	21.19	21.32	21.13	21.15	20,566	+0.05(+0.26%)
Mar 10, 2021	20.43	21.14	20.38	21.10	11,419	+0.72(+3.55%)
Mar 09, 2021	20.53	20.71	20.17	20.38	43,244	-0.09(-0.42%)
Mar 08, 2021	20.71	20.88	20.42	20.46	35,015	-0.10(-0.50%)
Mar 05, 2021	20.84	20.94	19.77	20.57	44,521	+0.15(+0.73%)
Mar 04, 2021	20.42	20.82	20.21	20.42	39,676	+0.09(+0.43%)
Mar 03, 2021	20.24	20.58	20.24	20.33	46,303	+0.19(+0.94%)
Mar 02, 2021	19.91	20.23	19.85	20.14	37,146	+0.24(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.