Nextier Oilfield Solutions Inc (NY: NEX )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.370	4.370	4.220	4.250	637,707	-0.10(-2.30%)
May 27, 2021	4.330	4.415	4.290	4.350	1,338,682	+0.07(+1.64%)
May 26, 2021	4.200	4.340	4.095	4.280	761,398	+0.08(+1.90%)
May 25, 2021	4.480	4.530	4.200	4.200	1,039,314	-0.33(-7.28%)
May 24, 2021	4.580	4.605	4.440	4.530	841,149	+0.03(+0.67%)
May 21, 2021	4.580	4.630	4.450	4.500	1,344,773	+0.03(+0.67%)
May 20, 2021	4.480	4.505	4.320	4.470	1,028,320	-0.01(-0.22%)
May 19, 2021	4.470	4.610	4.400	4.480	1,726,641	-0.18(-3.86%)
May 18, 2021	4.810	4.810	4.650	4.660	1,420,554	-0.13(-2.71%)
May 17, 2021	4.570	4.790	4.370	4.790	2,202,489	+0.17(+3.68%)
May 14, 2021	4.300	4.680	4.300	4.620	2,474,414	+0.37(+8.71%)
May 13, 2021	4.290	4.420	4.020	4.250	1,778,583	-0.10(-2.30%)
May 12, 2021	4.220	4.630	4.205	4.350	2,456,136	+0.16(+3.82%)
May 11, 2021	4.090	4.350	4.050	4.190	2,020,689	-0.14(-3.23%)
May 10, 2021	4.500	4.689	4.310	4.330	2,718,829	-0.03(-0.69%)
May 07, 2021	4.020	4.360	3.970	4.360	3,248,496	+0.29(+7.13%)
May 06, 2021	3.910	4.105	3.740	4.070	2,496,856	+0.16(+4.09%)
May 05, 2021	3.940	4.130	3.855	3.910	2,943,802	+0.03(+0.77%)
May 04, 2021	3.840	3.950	3.720	3.880	1,751,617	-0.03(-0.77%)
May 03, 2021	3.810	3.940	3.750	3.910	2,655,176	+0.32(+8.91%)
Apr 30, 2021	3.720	3.810	3.580	3.590	1,607,100	-0.23(-6.02%)
Apr 29, 2021	3.800	3.970	3.720	3.820	1,640,384	+0.08(+2.14%)
Apr 28, 2021	3.430	3.770	3.420	3.740	2,667,751	+0.34(+10.00%)
Apr 27, 2021	3.410	3.420	3.280	3.400	2,753,278	+0.02(+0.59%)
Apr 26, 2021	3.300	3.420	3.250	3.380	1,003,253	+0.09(+2.74%)
Apr 23, 2021	3.210	3.330	3.140	3.290	1,635,100	+0.09(+2.81%)
Apr 22, 2021	3.380	3.380	3.180	3.200	1,534,058	-0.11(-3.32%)
Apr 21, 2021	3.240	3.390	3.125	3.310	3,247,935	+0.05(+1.53%)
Apr 20, 2021	3.480	3.480	3.205	3.260	3,102,732	-0.24(-6.86%)
Apr 19, 2021	3.540	3.565	3.440	3.500	979,520	-0.05(-1.41%)
Apr 16, 2021	3.930	3.930	3.550	3.550	1,354,600	-0.34(-8.74%)
Apr 15, 2021	3.900	3.930	3.800	3.890	1,342,296	-0.01(-0.26%)
Apr 14, 2021	3.700	3.920	3.670	3.900	1,868,698	+0.23(+6.27%)
Apr 13, 2021	3.780	3.810	3.610	3.670	1,729,462	-0.16(-4.18%)
Apr 12, 2021	3.800	3.860	3.750	3.830	2,286,931	+0.05(+1.32%)
Apr 09, 2021	3.670	3.810	3.660	3.780	1,928,000	+0.06(+1.61%)
Apr 08, 2021	3.770	3.780	3.600	3.720	1,049,252	-0.01(-0.27%)
Apr 07, 2021	3.690	3.820	3.650	3.730	1,028,226	+0.06(+1.63%)
Apr 06, 2021	3.830	3.905	3.670	3.670	1,598,780	-0.07(-1.87%)
Apr 05, 2021	3.890	3.890	3.615	3.740	1,419,290	-0.13(-3.36%)
Apr 01, 2021	3.730	3.870	3.665	3.870	1,421,100	+0.15(+4.03%)
Mar 31, 2021	3.690	3.770	3.640	3.720	1,213,663	+0.03(+0.81%)
Mar 30, 2021	3.600	3.770	3.600	3.690	790,636	+0.02(+0.54%)
Mar 29, 2021	3.750	3.800	3.560	3.670	1,512,802	-0.14(-3.67%)
Mar 26, 2021	3.780	3.850	3.660	3.810	1,810,300	+0.17(+4.67%)
Mar 25, 2021	3.560	3.670	3.340	3.640	4,107,737	+0.04(+1.11%)
Mar 24, 2021	3.870	3.920	3.590	3.600	2,752,441	-0.15(-4.00%)
Mar 23, 2021	3.760	3.830	3.700	3.750	2,209,125	-0.14(-3.60%)
Mar 22, 2021	4.000	4.040	3.781	3.890	1,885,777	-0.13(-3.23%)
Mar 19, 2021	4.000	4.200	3.900	4.020	5,626,700	-0.03(-0.74%)
Mar 18, 2021	4.330	4.340	3.960	4.050	2,245,595	-0.33(-7.53%)
Mar 17, 2021	4.330	4.455	4.300	4.380	1,267,763	+0.08(+1.86%)
Mar 16, 2021	4.460	4.460	4.270	4.300	2,528,759	-0.27(-5.91%)
Mar 15, 2021	4.760	4.820	4.490	4.570	1,716,854	-0.27(-5.58%)
Mar 12, 2021	4.860	4.915	4.780	4.840	1,986,900	-0.08(-1.63%)
Mar 11, 2021	5.030	5.070	4.860	4.920	2,622,526	-0.01(-0.20%)
Mar 10, 2021	4.690	4.970	4.630	4.930	2,203,698	+0.18(+3.79%)
Mar 09, 2021	5.260	5.260	4.700	4.750	4,166,666	-0.55(-10.38%)
Mar 08, 2021	5.720	5.740	5.080	5.300	2,568,946	-0.25(-4.50%)
Mar 05, 2021	5.080	5.550	5.035	5.550	2,773,900	+0.71(+14.67%)
Mar 04, 2021	4.940	5.140	4.630	4.840	2,410,016	-0.03(-0.62%)
Mar 03, 2021	4.750	5.030	4.700	4.870	1,493,286	+0.19(+4.06%)
Mar 02, 2021	4.970	5.090	4.675	4.680	1,570,584	-0.32(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.