Voxtur Analytics Corp (OP: VXTRF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6899	0.7342	0.6899	0.7342	60,821	+0.05(+8.00%)
May 27, 2021	0.6967	0.6967	0.6797	0.6798	65,500	-0.00(-0.04%)
May 26, 2021	0.6938	0.7007	0.6689	0.6801	107,350	-0.03(-4.22%)
May 25, 2021	0.7000	0.7295	0.6969	0.7101	183,473	+0.04(+5.20%)
May 24, 2021	0.7025	0.7100	0.6750	0.6750	33,841	-0.02(-2.47%)
May 21, 2021	0.7029	0.7107	0.6700	0.6921	63,073	+0.00(+0.60%)
May 20, 2021	0.6442	0.7046	0.6131	0.6880	278,537	+0.07(+10.97%)
May 19, 2021	0.6041	0.6300	0.5944	0.6200	162,861	+0.02(+3.32%)
May 18, 2021	0.6000	0.6200	0.5887	0.6001	70,057	+0.01(+2.41%)
May 17, 2021	0.6400	0.6400	0.5860	0.5860	177,305	-0.05(-7.85%)
May 14, 2021	0.6000	0.6370	0.5940	0.6359	100,823	+0.04(+7.22%)
May 13, 2021	0.5951	0.6100	0.5900	0.5931	58,356	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.