Conifer Holdings Inc 6.75% Senior Unsecured No (NQ: CNFRL )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		25.00	25.00	25.00	0	-0.21(-0.83%)
May 26, 2021	25.00	25.21	24.90	25.21	1,091	+0.21(+0.84%)
May 25, 2021	25.00	25.00	25.00	25.00	550	+0.14(+0.56%)
May 24, 2021	24.86	24.86	24.86	24.86	263	-0.14(-0.56%)
May 21, 2021	25.00	25.00	25.00	25.00	3,680	+0.43(+1.76%)
May 20, 2021	25.00	25.00	23.98	24.57	1,133	-0.44(-1.77%)
May 18, 2021		25.01	25.01	25.01	0	+0.22(+0.89%)
May 17, 2021	24.79	24.79	24.79	24.79	250	+0.00(+0.00%)
May 13, 2021		24.79	24.79	24.79	0	-0.11(-0.44%)
May 12, 2021	24.94	24.94	24.70	24.90	2,792	-0.08(-0.32%)
May 11, 2021	24.98	24.98	24.98	24.98	940	-0.01(-0.04%)
May 10, 2021	24.99	24.99	24.99	24.99	1,000	+0.00(+0.00%)
May 06, 2021		24.99	24.99	24.99	35	-0.18(-0.70%)
May 05, 2021	25.10	25.16	25.00	25.16	1,225	+0.16(+0.66%)
May 03, 2021		25.00	25.00	25.00	0	+0.00(+0.00%)
Apr 30, 2021	25.00	25.66	25.00	25.00	1,300	+0.00(+0.00%)
Apr 29, 2021	25.14	25.14	24.91	25.00	4,728	-0.37(-1.46%)
Apr 28, 2021	25.37	25.37	25.37	25.37	195	+0.32(+1.28%)
Apr 27, 2021	25.00	25.08	25.00	25.05	1,260	+0.06(+0.25%)
Apr 26, 2021	25.10	25.10	24.99	24.99	6,355	-0.11(-0.45%)
Apr 23, 2021	25.00	25.10	24.99	25.10	4,000	+0.11(+0.44%)
Apr 22, 2021	24.75	24.99	24.57	24.99	5,103	-0.06(-0.24%)
Apr 20, 2021		25.05	25.05	25.05	0	-0.05(-0.20%)
Apr 19, 2021	25.10	25.10	25.10	25.10	706	-0.10(-0.40%)
Apr 16, 2021	24.90	25.22	24.90	25.20	2,300	+0.31(+1.25%)
Apr 15, 2021	24.90	24.90	24.87	24.89	3,650	+0.01(+0.04%)
Apr 14, 2021	24.86	24.90	24.86	24.88	2,025	-0.02(-0.08%)
Apr 13, 2021	24.94	25.00	24.90	24.90	3,810	-0.09(-0.36%)
Apr 12, 2021	25.00	25.11	24.99	24.99	10,340	-0.23(-0.91%)
Apr 09, 2021	25.00	25.22	24.96	25.22	3,500	+0.32(+1.29%)
Apr 08, 2021	25.00	25.10	24.90	24.90	3,170	-0.10(-0.40%)
Apr 07, 2021	24.90	25.00	24.88	25.00	2,968	+0.00(+0.00%)
Apr 06, 2021	24.70	25.00	24.70	25.00	3,704	+0.34(+1.38%)
Apr 05, 2021	24.83	25.00	24.66	24.66	4,375	+0.00(+0.00%)
Apr 01, 2021	24.90	24.90	24.60	24.66	11,000	-0.34(-1.36%)
Mar 31, 2021	25.00	25.00	24.69	25.00	1,926	+0.31(+1.26%)
Mar 30, 2021	24.69	24.69	24.69	24.69	200	-0.27(-1.08%)
Mar 29, 2021	24.65	24.96	24.65	24.96	4,811	+0.31(+1.26%)
Mar 26, 2021	24.62	24.85	24.62	24.65	6,100	+0.00(+0.00%)
Mar 24, 2021		24.65	24.65	24.65	0	+0.15(+0.61%)
Mar 23, 2021		24.50	24.50	24.50	10	+0.00(+0.00%)
Mar 22, 2021	24.85	24.85	24.41	24.50	7,992	-0.35(-1.41%)
Mar 17, 2021		24.85	24.85	24.85	0	+0.25(+1.00%)
Mar 16, 2021		24.60	24.60	24.60	10	+0.00(+0.00%)
Mar 15, 2021		24.60	24.60	24.60	1	+0.00(+0.00%)
Mar 12, 2021	24.60	24.60	24.60	24.60	2,200	-0.03(-0.11%)
Mar 11, 2021	24.95	24.99	24.63	24.63	2,333	-0.36(-1.44%)
Mar 10, 2021	24.82	24.99	24.82	24.99	3,221	+0.00(+0.00%)
Mar 08, 2021		24.99	24.99	24.99	0	+0.00(+0.00%)
Mar 05, 2021	24.80	24.99	24.68	24.99	1,200	+0.19(+0.76%)
Mar 04, 2021	24.99	24.99	24.80	24.80	1,992	-0.18(-0.72%)
Mar 03, 2021	24.99	25.00	24.80	24.98	4,161	+0.13(+0.52%)
Mar 02, 2021	24.43	24.85	24.43	24.85	863	+0.46(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.