Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+4.17%)
May 28, 2021 0.1300 0.1300 0.1150 0.1200 299,346 -0.02(-17.24%)
May 27, 2021 0.1450 0.1450 0.1450 0.1450 40,000 +0.01(+7.41%)
May 25, 2021 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
May 21, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 19, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 18, 2021 0.1150 0.1150 0.1100 0.1150 129,750 +0.00(+0.00%)
May 17, 2021 0.1250 0.1250 0.1150 0.1150 127,000 +0.00(+0.00%)
May 14, 2021 0.1100 0.1150 0.1100 0.1150 56,500 +0.01(+4.55%)
May 13, 2021 0.1150 0.1150 0.1100 0.1100 40,000 -0.01(-4.35%)
May 12, 2021 0.1200 0.1250 0.1100 0.1150 216,538 +0.00(+0.00%)
May 11, 2021 0.1150 0.1150 0.1150 0.1150 124,500 +0.00(+0.00%)
May 10, 2021 0.1200 0.1300 0.1100 0.1150 305,000 +0.00(+0.00%)
May 07, 2021 0.1200 0.1200 0.1150 0.1150 143,500 -0.01(-8.00%)
May 06, 2021 0.1500 0.1500 0.1250 0.1250 190,500 -0.02(-10.71%)
May 05, 2021 0.1400 0.1400 0.1400 0.1400 9,500 -0.00(-3.45%)
May 04, 2021 0.1400 0.1450 0.1400 0.1450 33,000 +0.00(+3.57%)
May 03, 2021 0.1450 0.1500 0.1400 0.1400 82,000 +0.00(+0.00%)
Apr 30, 2021 0.1400 0.1400 0.1400 0.1400 133,000 +0.01(+7.69%)
Apr 29, 2021 0.1300 0.1300 0.1200 0.1300 650,500 +0.00(+0.00%)
Apr 28, 2021 0.1300 0.1300 0.1300 0.1300 16,000 -0.01(-7.14%)
Apr 27, 2021 0.1450 0.1450 0.1400 0.1400 61,000 -0.00(-3.45%)
Apr 26, 2021 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Apr 23, 2021 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+0.00%)
Apr 22, 2021 0.1500 0.1500 0.1450 0.1450 5,037 -0.01(-3.33%)
Apr 20, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 19, 2021 0.1750 0.1750 0.1600 0.1600 6,159 +0.00(+0.00%)
Apr 16, 2021 0.1450 0.2450 0.1450 0.1600 234,200 +0.02(+14.29%)
Apr 15, 2021 0.1400 0.1400 0.1400 0.1400 54,500 +0.00(+0.00%)
Apr 14, 2021 0.1300 0.1400 0.1300 0.1400 232,100 +0.02(+12.00%)
Apr 13, 2021 0.1150 0.1250 0.1150 0.1250 231,000 +0.01(+8.70%)
Apr 12, 2021 0.1150 0.1150 0.1150 0.1150 15,500 +0.00(+0.00%)
Apr 09, 2021 0.1150 0.1150 0.1150 0.1150 14,000 -0.00(-4.17%)
Apr 08, 2021 0.1250 0.1250 0.1200 0.1200 36,500 +0.00(+4.35%)
Apr 06, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 05, 2021 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 31, 2021 0.1000 0.1000 0.1000 0.1000 155,000 +0.00(+0.00%)
Mar 30, 2021 0.1000 0.1000 0.1000 0.1000 360,000 -0.00(-4.76%)
Mar 29, 2021 0.1000 0.1050 0.1000 0.1050 76,500 +0.00(+0.00%)
Mar 26, 2021 0.1100 0.1100 0.1050 0.1050 202,400 -0.01(-4.55%)
Mar 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 23, 2021 0.1150 0.1150 0.1100 0.1100 247,953 +0.00(+0.00%)
Mar 22, 2021 0.1100 0.1100 0.1100 0.1100 131,000 -0.01(-4.35%)
Mar 19, 2021 0.1150 0.1150 0.1150 0.1150 14,943 +0.00(+0.00%)
Mar 18, 2021 0.1150 0.1150 0.1150 0.1150 60,256 +0.01(+4.55%)
Mar 17, 2021 0.1100 0.1100 0.1100 0.1100 69,654 +0.00(+0.00%)
Mar 16, 2021 0.1050 0.1150 0.1050 0.1100 306,000 +0.00(+0.00%)
Mar 15, 2021 0.1150 0.1150 0.1100 0.1100 17,000 +0.00(+0.00%)
Mar 12, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Mar 11, 2021 0.1150 0.1150 0.1100 0.1100 20,000 -0.01(-4.35%)
Mar 10, 2021 0.1150 0.1150 0.1150 0.1150 29,000 -0.00(-4.17%)
Mar 09, 2021 0.1250 0.1250 0.1200 0.1200 56,500 +0.00(+4.35%)
Mar 08, 2021 0.1150 0.1150 0.1150 0.1150 103,500 +0.00(+0.00%)
Mar 05, 2021 0.1150 0.1150 0.1150 0.1150 60,450 -0.00(-4.17%)
Mar 04, 2021 0.1250 0.1250 0.1200 0.1200 123,503 -0.01(-7.69%)
Mar 03, 2021 0.1300 0.1300 0.1300 0.1300 32,502 +0.00(+0.00%)
Mar 02, 2021 0.1200 0.1300 0.1150 0.1300 476,206 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.