Softbank Corp ADR (OP: SFTBY )

46.44 USD -0.01 (-0.02%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 45.76 46.73 45.68 46.45 341,720 +0.97(+2.14%)
Apr 09, 2021 45.47 45.68 44.86 45.47 184,600 -0.28(-0.61%)
Apr 08, 2021 45.02 45.76 45.02 45.75 189,519 +0.45(+0.99%)
Apr 07, 2021 45.13 45.66 45.09 45.30 268,176 +0.00(+0.00%)
Apr 06, 2021 45.17 45.38 44.90 45.30 262,077 +0.12(+0.27%)
Apr 05, 2021 44.81 45.58 44.81 45.18 276,329 +2.10(+4.87%)
Apr 01, 2021 42.11 43.20 42.11 43.08 496,200 +0.52(+1.22%)
Mar 31, 2021 41.78 42.84 41.78 42.56 204,280 +1.08(+2.60%)
Mar 30, 2021 41.80 41.80 41.25 41.48 246,273 -0.58(-1.38%)
Mar 29, 2021 42.00 42.25 40.92 42.06 625,419 -0.06(-0.14%)
Mar 26, 2021 42.35 42.81 41.23 42.12 867,800 +0.58(+1.40%)
Mar 25, 2021 41.23 41.78 41.00 41.54 264,322 -1.11(-2.60%)
Mar 24, 2021 43.25 43.25 42.64 42.65 414,887 -2.30(-5.12%)
Mar 23, 2021 44.66 45.42 44.66 44.95 284,883 -0.60(-1.32%)
Mar 22, 2021 45.99 45.99 45.01 45.55 169,160 +0.35(+0.77%)
Mar 19, 2021 44.94 45.79 44.94 45.20 151,900 -0.77(-1.68%)
Mar 18, 2021 46.02 47.00 45.95 45.97 282,554 -2.30(-4.76%)
Mar 17, 2021 47.02 48.38 47.02 48.27 296,985 -0.33(-0.68%)
Mar 16, 2021 49.05 49.06 48.14 48.60 308,168 +0.81(+1.69%)
Mar 15, 2021 46.96 47.80 46.96 47.79 386,793 -0.14(-0.29%)
Mar 12, 2021 47.74 48.10 47.19 47.93 584,800 +0.12(+0.25%)
Mar 11, 2021 46.96 48.08 46.96 47.81 744,309 +1.49(+3.22%)
Mar 10, 2021 47.42 47.66 46.00 46.32 372,667 -1.10(-2.32%)
Mar 09, 2021 46.20 47.77 46.20 47.42 349,245 +3.07(+6.92%)
Mar 08, 2021 45.07 45.49 44.31 44.35 299,375 -2.40(-5.12%)
Mar 05, 2021 47.16 47.16 45.40 46.74 448,300 +1.04(+2.29%)
Mar 04, 2021 47.20 47.20 45.42 45.70 613,104 -2.58(-5.34%)
Mar 03, 2021 49.00 49.57 48.11 48.28 316,408 -0.27(-0.56%)
Mar 02, 2021 48.82 49.00 48.55 48.55 94,387 -0.45(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.