Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	84.29	84.39	82.12	82.99	4,328,097	-2.24(-2.62%)
May 27, 2022	85.29	87.09	84.04	85.23	3,859,641	+0.31(+0.37%)
May 26, 2022	80.44	85.23	80.42	84.92	5,436,495	+5.50(+6.92%)
May 25, 2022	75.52	80.60	74.76	79.42	4,517,692	+3.66(+4.83%)
May 24, 2022	75.86	76.72	73.78	75.76	6,299,691	-1.11(-1.45%)
May 23, 2022	70.55	77.90	70.52	76.87	13,096,622	+6.72(+9.57%)
May 20, 2022	68.33	72.87	68.09	70.16	35,404,264	-20.33(-22.47%)
May 19, 2022	89.84	92.41	89.03	90.49	7,457,418	-0.10(-0.11%)
May 18, 2022	93.09	96.06	89.96	90.59	7,183,325	-0.25(-0.28%)
May 17, 2022	89.32	90.93	87.23	90.84	4,055,140	+1.22(+1.36%)
May 16, 2022	89.35	90.17	87.90	89.62	2,624,466	-0.24(-0.27%)
May 13, 2022	87.88	90.00	87.57	89.86	2,767,797	+2.87(+3.30%)
May 12, 2022	85.07	87.54	84.89	86.99	3,167,571	+1.24(+1.45%)
May 11, 2022	86.98	88.33	85.59	85.76	3,419,655	-1.73(-1.98%)
May 10, 2022	92.42	92.85	85.73	87.48	5,704,422	-3.70(-4.06%)
May 09, 2022	93.22	94.05	90.81	91.18	3,304,244	-2.76(-2.94%)
May 06, 2022	96.77	96.85	92.80	93.95	3,530,568	-3.56(-3.65%)
May 05, 2022	99.96	100.85	96.13	97.51	2,785,976	-3.93(-3.88%)
May 04, 2022	98.09	101.72	96.56	101.44	2,511,598	+3.39(+3.45%)
May 03, 2022	99.20	99.26	96.46	98.05	2,508,742	-0.85(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.