Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.100	4.245	4.060	4.190	249,661	+0.04(+0.96%)
May 30, 2023	4.170	4.210	4.100	4.150	164,565	-0.01(-0.24%)
May 26, 2023	4.100	4.200	4.030	4.160	416,612	+0.06(+1.46%)
May 25, 2023	4.240	4.250	4.090	4.100	223,918	-0.11(-2.61%)
May 24, 2023	4.220	4.280	4.140	4.210	291,765	-0.13(-3.00%)
May 23, 2023	4.540	4.540	4.260	4.340	308,259	-0.19(-4.19%)
May 22, 2023	4.580	4.630	4.370	4.530	461,927	-0.04(-0.88%)
May 19, 2023	4.390	4.570	4.390	4.570	218,159	+0.20(+4.58%)
May 18, 2023	4.750	4.793	4.360	4.370	399,054	-0.38(-8.00%)
May 17, 2023	4.900	4.920	4.750	4.750	155,937	-0.14(-2.86%)
May 16, 2023	4.970	5.050	4.580	4.890	391,305	+0.05(+1.03%)
May 15, 2023	5.150	5.200	4.830	4.840	290,776	-0.26(-5.10%)
May 12, 2023	4.920	5.100	4.750	5.100	430,694	+0.20(+4.08%)
May 11, 2023	4.570	4.930	4.350	4.900	589,058	+0.34(+7.46%)
May 10, 2023	4.300	4.560	4.110	4.560	482,690	+0.28(+6.54%)
May 09, 2023	4.080	4.360	3.950	4.280	709,613	+0.18(+4.39%)
May 08, 2023	4.400	4.500	4.100	4.100	498,657	-0.28(-6.39%)
May 05, 2023	4.560	4.710	4.360	4.380	224,318	-0.11(-2.45%)
May 04, 2023	4.570	4.570	4.260	4.490	286,298	-0.05(-1.10%)
May 03, 2023	4.820	4.820	4.510	4.540	209,133	-0.13(-2.78%)
May 02, 2023	5.100	5.150	4.580	4.670	409,648	-0.44(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.