Evolution Ab ADR (OP: EVVTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	126.58	126.80	125.98	126.60	31,305	+0.06(+0.05%)
May 05, 2023	126.09	127.19	125.34	126.54	24,121	+0.90(+0.72%)
May 04, 2023	126.43	126.63	125.06	125.64	11,519	-0.43(-0.34%)
May 03, 2023	127.77	127.85	125.94	126.07	38,352	+0.51(+0.41%)
May 02, 2023	126.94	126.94	125.00	125.56	16,248	-6.59(-4.99%)
May 01, 2023	130.00	134.40	130.00	132.15	9,611	-1.00(-0.75%)
Apr 28, 2023	131.23	133.45	130.78	133.15	18,031	-3.11(-2.28%)
Apr 27, 2023	135.24	136.62	134.44	136.26	63,955	-0.24(-0.18%)
Apr 26, 2023	136.67	138.01	136.16	136.50	46,651	+1.19(+0.88%)
Apr 25, 2023	137.12	137.29	135.00	135.31	48,207	-1.94(-1.41%)
Apr 24, 2023	137.35	138.41	136.22	137.25	87,796	+0.56(+0.41%)
Apr 21, 2023	136.18	137.09	135.19	136.69	55,696	+2.90(+2.17%)
Apr 20, 2023	133.19	134.85	133.19	133.79	51,891	-0.43(-0.32%)
Apr 19, 2023	133.65	134.74	133.57	134.22	50,515	+0.57(+0.43%)
Apr 18, 2023	132.16	134.02	131.97	133.65	39,776	+3.16(+2.42%)
Apr 17, 2023	131.32	131.41	129.34	130.49	73,586	+1.19(+0.92%)
Apr 14, 2023	129.28	130.24	128.76	129.30	68,821	-1.61(-1.23%)
Apr 13, 2023	130.06	131.39	130.00	130.91	58,332	+3.22(+2.52%)
Apr 12, 2023	129.60	130.11	127.06	127.69	45,364	-2.29(-1.76%)
Apr 11, 2023	130.87	130.97	130.00	129.98	34,708	-0.91(-0.70%)
Apr 10, 2023	126.42	133.78	126.42	130.89	14,856	-2.16(-1.62%)
Apr 06, 2023	129.25	133.34	129.25	133.05	24,193	+1.80(+1.37%)
Apr 05, 2023	132.14	132.20	130.05	131.25	54,314	-3.72(-2.76%)
Apr 04, 2023	134.26	135.98	134.26	134.97	63,392	+3.14(+2.38%)
Apr 03, 2023	132.19	132.66	131.26	131.83	52,016	-1.53(-1.15%)
Mar 31, 2023	133.67	134.46	133.30	133.36	95,413	+1.11(+0.84%)
Mar 30, 2023	131.81	133.05	131.67	132.25	12,008	+2.42(+1.86%)
Mar 29, 2023	128.33	130.21	128.23	129.83	10,978	+3.40(+2.69%)
Mar 28, 2023	127.03	127.24	125.55	126.43	36,908	-1.75(-1.37%)
Mar 27, 2023	128.30	128.76	127.45	128.18	9,171	+1.73(+1.37%)
Mar 24, 2023	125.84	126.71	124.73	126.45	15,540	-0.32(-0.25%)
Mar 23, 2023	127.40	129.58	125.69	126.77	26,011	+2.19(+1.76%)
Mar 22, 2023	125.37	127.70	124.58	124.58	20,236	-0.50(-0.40%)
Mar 21, 2023	124.64	125.25	123.84	125.08	13,057	+3.52(+2.89%)
Mar 20, 2023	121.01	121.84	120.70	121.56	33,005	+2.74(+2.31%)
Mar 17, 2023	119.39	120.57	118.46	118.82	39,025	-1.08(-0.90%)
Mar 16, 2023	116.14	120.04	115.95	119.90	12,551	+4.79(+4.16%)
Mar 15, 2023	113.67	115.63	113.36	115.11	18,212	-3.44(-2.90%)
Mar 14, 2023	116.63	118.70	116.48	118.55	26,262	+4.22(+3.69%)
Mar 13, 2023	112.28	115.39	112.28	114.33	15,298	-0.76(-0.66%)
Mar 10, 2023	116.89	117.69	114.80	115.09	26,163	+0.05(+0.04%)
Mar 09, 2023	117.02	117.36	115.02	115.04	16,119	-4.25(-3.56%)
Mar 08, 2023	119.67	120.31	118.87	119.29	20,080	-0.23(-0.19%)
Mar 07, 2023	121.18	122.10	118.78	119.52	44,405	-2.61(-2.14%)
Mar 06, 2023	122.14	123.09	121.94	122.13	9,953	+0.03(+0.02%)
Mar 03, 2023	121.23	122.42	120.24	122.10	21,143	+2.11(+1.76%)
Mar 02, 2023	118.85	120.13	118.33	119.99	30,904	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.