Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0287 -0.0003 (-1.03%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0577 0 -0.01(-8.41%)
May 25, 2023 0.0630 0 +0.00(+0.00%)
May 24, 2023 0.0630 0.0630 0.0630 0.0630 180 +0.00(+0.00%)
May 23, 2023 0.0630 0.0630 0.0630 0.0630 10,000 -0.00(-6.11%)
May 19, 2023 0.0671 0 -0.00(-3.03%)
May 18, 2023 0.0692 0.0692 0.0692 0.0692 1,000 +0.00(+5.17%)
May 17, 2023 0.0640 0.0671 0.0640 0.0658 13,256 +0.00(+4.44%)
May 15, 2023 0.0630 0 -0.00(-1.41%)
May 12, 2023 0.0630 0.0639 0.0630 0.0639 2,558 +0.00(+0.31%)
May 11, 2023 0.0675 0.0675 0.0637 0.0637 1,100 -0.01(-8.48%)
May 10, 2023 0.0696 0.0696 0.0696 0.0696 4,620 +0.00(+7.41%)
May 09, 2023 0.0631 0.0685 0.0631 0.0648 1,492 +0.00(+2.69%)
May 08, 2023 0.0664 0.0695 0.0631 0.0631 39,051 +0.00(+0.00%)
May 05, 2023 0.0680 0.0680 0.0631 0.0631 25,450 -0.02(-19.82%)
May 04, 2023 0.0787 0.0800 0.0680 0.0787 24,309 -0.00(-0.13%)
May 03, 2023 0.0680 0.0788 0.0680 0.0788 1,650 +0.00(+2.47%)
May 02, 2023 0.0769 0.0769 0.0742 0.0769 3,800 +0.01(+13.09%)
May 01, 2023 0.0680 0.0769 0.0680 0.0680 10,220 -0.01(-11.46%)
Apr 28, 2023 0.0765 0.0768 0.0765 0.0768 500 +0.01(+9.71%)
Apr 27, 2023 0.0778 0.0778 0.0700 0.0700 4,000 -0.01(-15.36%)
Apr 25, 2023 0.0827 0 +0.00(+2.61%)
Apr 21, 2023 0.0806 25 +0.01(+10.71%)
Apr 20, 2023 0.0824 0.0830 0.0728 0.0728 23,054 +0.00(+4.00%)
Apr 19, 2023 0.0700 0.0700 0.0700 0.0700 450 -0.00(-4.11%)
Apr 18, 2023 0.0777 0.0777 0.0700 0.0730 2,035 -0.01(-7.59%)
Apr 17, 2023 0.0714 0.0790 0.0714 0.0790 6,300 -0.01(-8.03%)
Apr 14, 2023 0.0859 0.0859 0.0859 0.0859 1,000 +0.01(+9.85%)
Apr 13, 2023 0.0700 0.0782 0.0700 0.0782 18,180 +0.00(+6.68%)
Apr 12, 2023 0.0733 0.0733 0.0733 0.0733 100 -0.00(-2.91%)
Apr 11, 2023 0.0950 0.0950 0.0710 0.0755 18,150 +0.01(+7.86%)
Apr 10, 2023 0.0700 0.0821 0.0700 0.0700 17,043 -0.01(-11.62%)
Apr 06, 2023 0.0901 0.0901 0.0754 0.0792 28,488 -0.00(-4.92%)
Apr 05, 2023 0.0853 0.0998 0.0777 0.0833 113,317 +0.01(+8.75%)
Apr 04, 2023 0.0766 0.0766 0.0766 0.0766 1,175 +0.00(+0.00%)
Apr 03, 2023 0.0700 0.0858 0.0700 0.0766 66,824 +0.00(+2.68%)
Mar 31, 2023 0.0723 0.0746 0.0716 0.0746 81,000 +0.00(+6.57%)
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 8,060 +0.00(+0.00%)
Mar 29, 2023 0.0701 0.0701 0.0700 0.0700 1,500 +0.00(+3.70%)
Mar 28, 2023 0.0670 0.0675 0.0658 0.0675 11,850 +0.01(+12.50%)
Mar 27, 2023 0.0663 0.0663 0.0600 0.0600 26,225 -0.01(-9.91%)
Mar 24, 2023 0.0658 0.0666 0.0658 0.0666 41,200 -0.00(-2.77%)
Mar 23, 2023 0.0739 0.0739 0.0658 0.0685 26,590 -0.00(-2.84%)
Mar 22, 2023 0.0621 0.0705 0.0621 0.0705 53,350 +0.01(+15.95%)
Mar 21, 2023 0.0638 0.0699 0.0608 0.0608 12,428 -0.01(-8.57%)
Mar 20, 2023 0.0670 0.0670 0.0638 0.0665 63,685 +0.00(+3.42%)
Mar 17, 2023 0.0606 0.0652 0.0582 0.0643 372,102 +0.01(+16.70%)
Mar 16, 2023 0.0554 0.0583 0.0502 0.0551 162,764 +0.00(+6.58%)
Mar 15, 2023 0.0530 0.0530 0.0517 0.0517 5,000 -0.00(-7.68%)
Mar 14, 2023 0.0517 0.0560 0.0490 0.0560 32,570 +0.01(+17.40%)
Mar 13, 2023 0.0470 0.0490 0.0470 0.0477 39,352 +0.00(+1.92%)
Mar 10, 2023 0.0567 0.0567 0.0468 0.0468 72,503 -0.01(-17.46%)
Mar 09, 2023 0.0567 0.0567 0.0567 0.0567 12,360 +0.00(+0.00%)
Mar 08, 2023 0.0567 0.0581 0.0567 0.0567 119,176 +0.00(+0.00%)
Mar 07, 2023 0.0609 0.0609 0.0567 0.0567 235,442 +0.00(+0.00%)
Mar 06, 2023 0.0553 0.0567 0.0514 0.0567 255,527 +0.01(+10.53%)
Mar 03, 2023 0.0513 0.0513 0.0513 0.0513 20,000 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.