Alibaba Health Information Technology Ltd (OP: ALBHF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.5953	0.5953	0.5953	0.5953	125	+0.00(+0.51%)
May 24, 2023				0.5923	0	-0.01(-1.69%)
May 23, 2023	0.6200	0.6200	0.6025	0.6025	2,000	-0.01(-1.65%)
May 18, 2023				0.6126	0	-0.02(-3.45%)
May 16, 2023				0.6345	0	-0.02(-2.65%)
May 15, 2023	0.6518	0.6518	0.6518	0.6518	140	+0.00(+0.66%)
May 12, 2023	0.6475	0.6475	0.6475	0.6475	150	-0.01(-1.28%)
May 10, 2023				0.6559	70	-0.01(-1.38%)
May 09, 2023	0.6651	0.6651	0.6651	0.6651	250	-0.03(-4.77%)
May 05, 2023				0.6984	0	+0.02(+3.62%)
May 04, 2023	0.6740	0.6822	0.6740	0.6740	290	-0.04(-5.79%)
May 01, 2023				0.7154	50	+0.01(+0.90%)
Apr 28, 2023	0.7191	0.7191	0.7065	0.7090	2,100	-0.00(-0.14%)
Apr 27, 2023	0.7100	0.7100	0.7100	0.7100	1,700	-0.03(-4.44%)
Apr 14, 2023				0.7430	0	-0.01(-1.22%)
Apr 11, 2023				0.7522	0	+0.02(+3.04%)
Apr 06, 2023				0.7300	0	+0.05(+7.35%)
Apr 05, 2023	0.7150	0.7150	0.6800	0.6800	2,100	-0.05(-6.39%)
Apr 04, 2023	0.7264	0.7264	0.7264	0.7264	102	-0.01(-1.32%)
Mar 31, 2023				0.7361	0	-0.05(-5.85%)
Mar 28, 2023				0.7818	0	-0.02(-2.87%)
Mar 27, 2023	0.8049	0.8130	0.8049	0.8049	14,180	-0.01(-1.01%)
Mar 24, 2023	0.8131	0.8131	0.8052	0.8131	9,600	+0.03(+4.24%)
Mar 23, 2023	0.7760	0.7800	0.7760	0.7800	900	+0.03(+3.86%)
Mar 22, 2023	0.7504	0.7510	0.7504	0.7510	12,200	+0.01(+0.74%)
Mar 21, 2023	0.7455	0.7455	0.7455	0.7455	1,000	+0.06(+8.64%)
Mar 13, 2023				0.6862	50	+0.00(+0.57%)
Mar 10, 2023	0.6995	0.6995	0.6823	0.6823	10,525	-0.03(-4.06%)
Mar 08, 2023				0.7112	0	-0.02(-3.36%)
Mar 07, 2023	0.7359	0.7359	0.7359	0.7359	125	-0.03(-3.51%)
Mar 06, 2023	0.7541	0.7627	0.7541	0.7627	4,750	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.