Cohen & Steers Select Preferred and Income Fund, Inc. (NY: PSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.28	19.34	19.23	19.24	23,357	+0.01(+0.05%)
May 16, 2024	19.19	19.26	19.18	19.23	29,207	+0.00(+0.00%)
May 15, 2024	19.26	19.31	19.20	19.23	53,764	+0.08(+0.42%)
May 14, 2024	19.13	19.22	19.12	19.15	28,782	-0.11(-0.58%)
May 13, 2024	19.32	19.32	19.25	19.26	27,080	-0.02(-0.09%)
May 10, 2024	19.34	19.34	19.18	19.28	23,026	-0.05(-0.28%)
May 09, 2024	19.29	19.34	19.25	19.34	21,548	+0.05(+0.23%)
May 08, 2024	19.46	19.46	19.24	19.29	66,473	-0.15(-0.77%)
May 07, 2024	19.45	19.49	19.42	19.44	26,126	+0.01(+0.05%)
May 06, 2024	19.31	19.43	19.28	19.43	24,871	+0.17(+0.88%)
May 03, 2024	19.16	19.30	19.07	19.26	42,459	+0.24(+1.26%)
May 02, 2024	18.96	19.08	18.91	19.02	31,007	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.