Ingevity Corp (NY: NGVT )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	54.97	55.01	53.53	53.55	234,671	-1.50(-2.72%)
May 16, 2024	54.93	55.20	54.48	55.05	117,737	-0.04(-0.07%)
May 15, 2024	55.88	55.88	54.44	55.09	159,168	-0.03(-0.05%)
May 14, 2024	55.91	56.27	55.02	55.12	125,224	+0.52(+0.95%)
May 13, 2024	54.89	55.40	54.53	54.60	156,272	+0.12(+0.22%)
May 10, 2024	54.72	54.72	53.53	54.48	134,410	+0.01(+0.02%)
May 09, 2024	54.03	54.76	53.72	54.47	125,982	+0.47(+0.87%)
May 08, 2024	53.17	54.22	52.60	54.00	141,955	+0.28(+0.52%)
May 07, 2024	54.17	54.89	53.03	53.72	242,534	-0.13(-0.24%)
May 06, 2024	54.07	54.71	53.67	53.85	206,303	+0.29(+0.54%)
May 03, 2024	55.36	56.30	53.20	53.56	374,454	-1.24(-2.26%)
May 02, 2024	52.44	54.98	50.60	54.80	642,072	+2.91(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.