Itochu Corp ADR (OP: ITOCY )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	91.81	93.72	91.81	92.87	44,280	+0.50(+0.54%)
May 15, 2024	91.47	92.48	91.47	92.38	27,663	+1.33(+1.47%)
May 14, 2024	91.80	91.80	90.57	91.04	41,929	-0.39(-0.43%)
May 13, 2024	92.80	92.80	91.20	91.43	29,687	-1.82(-1.95%)
May 10, 2024	90.62	93.29	90.62	93.25	19,162	+0.38(+0.41%)
May 09, 2024	88.98	92.87	88.98	92.87	14,779	+0.87(+0.95%)
May 08, 2024	92.65	92.65	91.50	92.00	31,282	-3.53(-3.70%)
May 07, 2024	95.46	96.40	95.46	95.53	23,763	-0.57(-0.59%)
May 06, 2024	96.00	96.43	96.00	96.10	35,149	+0.33(+0.34%)
May 03, 2024	95.64	95.99	95.13	95.77	108,540	+1.78(+1.89%)
May 02, 2024	93.16	94.22	93.16	93.99	16,861	+3.93(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.