BNY Mellon Innovators ETF (NQ: BKIV )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	31.58	31.58	31.58	31.58	100	-0.04(-0.14%)
May 16, 2024	31.62	31.62	31.62	31.62	40	-0.14(-0.43%)
May 15, 2024	31.76	31.76	31.76	31.76	85	+0.50(+1.60%)
May 14, 2024	31.26	31.26	31.26	31.26	3	+0.37(+1.19%)
May 13, 2024	30.89	30.89	30.89	30.89	33	+0.13(+0.43%)
May 10, 2024	30.76	30.76	30.76	30.76	100	-0.09(-0.29%)
May 09, 2024	30.85	30.85	30.85	30.85	15	+0.28(+0.92%)
May 08, 2024	30.57	30.57	30.57	30.57	37	-0.83(-2.64%)
May 07, 2024	31.40	31.40	31.40	31.40	4	-0.20(-0.63%)
May 06, 2024	31.60	31.60	31.60	31.60	33	+0.70(+2.27%)
May 03, 2024	30.90	30.90	30.90	30.90	100	+0.29(+0.95%)
May 02, 2024	30.61	30.61	30.56	30.61	231	+0.56(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.