Orion Energy Syst (NQ: OESX )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.9600	1.030	0.9600	1.010	59,799	+0.02(+2.43%)
May 16, 2024	0.8600	1.020	0.8600	0.9860	202,450	+0.13(+15.51%)
May 15, 2024	0.8410	0.8555	0.8410	0.8536	1,946	+0.00(+0.42%)
May 14, 2024	0.8498	0.8500	0.8410	0.8500	17,678	+0.01(+1.07%)
May 13, 2024	0.8500	0.8500	0.8401	0.8410	7,979	+0.00(+0.00%)
May 10, 2024	0.8600	0.8602	0.8410	0.8410	24,979	-0.04(-4.43%)
May 09, 2024	0.8700	0.8800	0.8600	0.8800	7,004	+0.04(+4.36%)
May 08, 2024	0.8600	0.8747	0.8432	0.8432	16,760	-0.02(-1.86%)
May 07, 2024	0.8800	0.8800	0.8592	0.8592	24,403	-0.01(-1.24%)
May 06, 2024	0.8610	0.8894	0.8610	0.8700	25,515	+0.00(+0.00%)
May 03, 2024	0.8892	0.8892	0.8502	0.8700	46,455	+0.01(+1.55%)
May 02, 2024	0.8400	0.8799	0.8401	0.8567	59,763	+0.01(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.