Rand Capital Cp (NQ: RAND )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	14.80	14.80	14.36	14.36	1,418	-0.59(-3.95%)
May 15, 2024	14.95	14.95	14.95	14.95	490	-0.30(-1.96%)
May 14, 2024	14.80	15.25	14.45	15.25	2,048	+0.48(+3.25%)
May 13, 2024	14.69	15.25	14.35	14.77	5,180	+0.47(+3.29%)
May 10, 2024	14.15	14.51	13.94	14.30	2,829	+0.27(+1.89%)
May 09, 2024	14.11	14.17	14.04	14.04	1,508	+0.21(+1.56%)
May 08, 2024	14.19	14.19	13.82	13.82	504	-0.19(-1.36%)
May 07, 2024	14.01	14.01	14.01	14.01	138	+0.18(+1.30%)
May 03, 2024				13.83	30	-0.21(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.