Shapeways Hldgs Inc (NY: SHPW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				5.220	0	+0.17(+3.37%)
Jul 28, 2023	4.390	5.120	4.390	5.050	25,381	+0.69(+15.83%)
Jul 27, 2023	4.450	4.530	4.290	4.360	8,439	-0.09(-2.02%)
Jul 26, 2023	3.800	4.580	3.750	4.450	63,211	+0.72(+19.30%)
Jul 25, 2023	4.000	4.000	3.676	3.730	54,739	-0.32(-7.90%)
Jul 24, 2023	4.230	4.285	4.000	4.050	18,424	-0.28(-6.47%)
Jul 21, 2023	4.410	4.590	4.300	4.330	18,134	-0.02(-0.46%)
Jul 20, 2023	4.510	4.540	4.350	4.350	8,144	-0.13(-2.90%)
Jul 19, 2023	4.540	4.540	4.265	4.480	8,952	+0.01(+0.22%)
Jul 18, 2023	4.550	4.600	4.430	4.470	12,424	-0.16(-3.46%)
Jul 17, 2023	5.080	5.170	4.490	4.630	22,471	-0.35(-7.03%)
Jul 14, 2023	4.730	5.040	4.730	4.980	21,738	+0.23(+4.84%)
Jul 13, 2023	4.280	4.750	4.270	4.750	20,341	+0.53(+12.56%)
Jul 12, 2023	4.170	4.340	4.170	4.220	13,642	+0.03(+0.72%)
Jul 11, 2023	4.300	4.300	4.060	4.190	11,659	-0.16(-3.68%)
Jul 10, 2023	4.490	4.555	4.270	4.350	11,100	-0.17(-3.76%)
Jul 07, 2023	4.210	4.550	4.210	4.520	42,044	+0.36(+8.65%)
Jul 06, 2023	4.020	4.380	4.020	4.160	56,730	+0.10(+2.46%)
Jul 05, 2023	3.680	4.120	3.680	4.060	43,814	+0.29(+7.69%)
Jul 03, 2023	3.720	3.918	3.670	3.770	14,509	+0.01(+0.27%)
Jun 30, 2023	3.390	3.800	3.390	3.760	49,107	+0.38(+11.24%)
Jun 29, 2023	3.180	3.710	3.169	3.380	171,959	+0.43(+14.58%)
Jun 28, 2023	2.980	3.110	2.901	2.950	112,660	-0.05(-1.67%)
Jun 27, 2023	3.150	3.150	2.950	3.000	26,854	-0.16(-5.06%)
Jun 26, 2023	3.200	3.290	2.752	3.160	84,539	-0.02(-0.63%)
Jun 23, 2023	3.300	4.610	3.100	3.180	493,187	-0.19(-5.58%)
Jun 22, 2023	3.280	3.378	3.280	3.368	18,015	+0.09(+2.68%)
Jun 21, 2023	3.695	3.695	3.280	3.280	12,817	-0.10(-2.82%)
Jun 20, 2023	3.520	3.584	3.375	3.375	14,160	-0.13(-3.61%)
Jun 16, 2023	3.440	3.827	3.360	3.502	18,019	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.