Favo Capital Inc (OP: FAVO )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3480	0.3480	0.3480	0.3480	180	-0.05(-12.56%)
May 16, 2024	0.3880	0.3980	0.3880	0.3980	330	+0.05(+13.71%)
May 13, 2024				0.3500	0	+0.05(+16.67%)
May 08, 2024				0.3000	0	+0.07(+29.31%)
May 07, 2024	0.2320	0.2320	0.2320	0.2320	680	+0.01(+4.50%)
May 06, 2024	0.2220	0.2220	0.2220	0.2220	2,214	-0.18(-44.50%)
Apr 29, 2024				0.4000	0	+0.03(+6.67%)
Apr 25, 2024				0.3750	0	-0.00(-0.79%)
Apr 24, 2024	0.3780	0.3780	0.3780	0.3780	1,000	-0.01(-1.77%)
Apr 12, 2024				0.3848	0	-0.01(-3.32%)
Apr 08, 2024				0.3980	0	+0.15(+59.20%)
Apr 03, 2024				0.2500	0	+0.07(+42.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.