Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	67.73	68.38	66.60	66.74	1,534,310	-0.96(-1.42%)
Jun 29, 2005	68.73	68.73	66.30	67.70	1,341,309	-0.31(-0.45%)
Jun 28, 2005	67.15	68.10	67.12	68.01	2,233,156	+1.12(+1.68%)
Jun 27, 2005	66.59	67.46	66.53	66.89	1,418,007	+0.02(+0.03%)
Jun 24, 2005	66.15	67.15	65.84	66.87	2,093,227	+0.71(+1.07%)
Jun 23, 2005	66.81	66.83	65.93	66.16	2,935,997	-0.68(-1.02%)
Jun 22, 2005	67.46	68.21	66.68	66.84	6,911,075	-2.40(-3.47%)
Jun 21, 2005	69.64	69.96	69.12	69.24	1,919,514	-1.12(-1.59%)
Jun 20, 2005	70.44	70.60	69.94	70.36	1,319,395	-0.41(-0.58%)
Jun 17, 2005	70.96	71.11	70.27	70.78	1,641,254	+0.46(+0.66%)
Jun 16, 2005	69.48	70.70	69.30	70.31	2,051,910	+1.18(+1.71%)
Jun 15, 2005	70.77	70.97	69.13	69.13	3,095,671	-1.98(-2.78%)
Jun 14, 2005	70.14	71.21	70.09	71.11	1,584,073	+1.02(+1.45%)
Jun 13, 2005	69.41	70.38	69.39	70.09	1,441,633	+0.68(+0.98%)
Jun 10, 2005	69.00	69.44	68.68	69.41	1,104,594	+0.10(+0.14%)
Jun 09, 2005	69.22	69.79	68.79	69.31	1,263,127	+0.11(+0.15%)
Jun 08, 2005	69.67	69.72	68.95	69.21	1,022,303	-0.38(-0.54%)
Jun 07, 2005	68.82	70.11	68.65	69.58	1,809,489	+0.94(+1.37%)
Jun 06, 2005	69.00	69.02	68.21	68.65	916,386	-0.35(-0.51%)
Jun 03, 2005	66.89	69.10	66.81	69.00	2,026,116	+2.00(+2.98%)
Jun 02, 2005	66.72	67.42	66.41	67.00	982,698	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.