Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	58.53	60.52	58.53	59.62	2,021,789	+0.74(+1.25%)
Jun 27, 2008	58.47	59.14	58.26	58.89	3,582,039	-0.59(-0.99%)
Jun 26, 2008	59.58	60.31	59.45	59.47	1,682,158	-0.74(-1.22%)
Jun 25, 2008	59.93	60.83	59.62	60.21	1,490,943	+0.41(+0.69%)
Jun 24, 2008	59.29	60.16	59.21	59.80	2,150,265	+0.40(+0.68%)
Jun 23, 2008	60.12	60.31	59.21	59.39	2,004,052	-0.60(-0.99%)
Jun 20, 2008	61.34	61.65	59.92	59.99	3,042,540	-1.70(-2.76%)
Jun 19, 2008	61.57	62.24	61.41	61.69	1,782,714	+0.21(+0.34%)
Jun 18, 2008	62.19	62.69	61.46	61.48	1,216,337	-0.98(-1.57%)
Jun 17, 2008	62.37	63.00	62.37	62.46	1,128,774	+0.29(+0.47%)
Jun 16, 2008	62.85	62.85	61.43	62.17	1,420,226	+0.77(+1.26%)
Jun 13, 2008	61.33	61.52	60.81	61.40	1,637,383	+0.46(+0.76%)
Jun 12, 2008	60.93	61.33	60.53	60.94	1,572,961	+0.43(+0.71%)
Jun 11, 2008	61.54	61.73	60.14	60.51	1,603,518	-1.36(-2.20%)
Jun 10, 2008	61.68	62.22	61.37	61.87	1,011,477	-0.36(-0.58%)
Jun 09, 2008	62.25	62.64	61.49	62.22	1,360,866	+0.04(+0.07%)
Jun 06, 2008	62.59	62.89	61.84	62.18	2,140,635	-1.03(-1.64%)
Jun 05, 2008	63.43	63.83	62.62	63.21	2,026,428	-0.46(-0.72%)
Jun 04, 2008	63.51	64.34	63.41	63.67	2,037,940	+0.18(+0.28%)
Jun 03, 2008	63.89	64.59	63.33	63.50	1,901,019	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.