Penumbra Inc (NY: PEN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	187.47	188.47	185.09	187.78	203,456	-0.22(-0.12%)
Jun 13, 2024	191.39	192.03	186.61	188.00	268,585	-3.77(-1.97%)
Jun 12, 2024	193.54	198.48	189.15	191.77	367,221	+1.83(+0.96%)
Jun 11, 2024	187.72	191.05	185.02	189.94	295,989	+1.88(+1.00%)
Jun 10, 2024	187.33	192.31	184.10	188.06	515,041	-0.89(-0.47%)
Jun 07, 2024	194.97	194.97	187.06	188.95	584,448	-7.46(-3.80%)
Jun 06, 2024	192.47	198.61	191.59	196.41	547,231	+3.12(+1.61%)
Jun 05, 2024	191.46	195.40	191.46	193.29	279,781	+2.43(+1.27%)
Jun 04, 2024	188.00	193.38	188.00	190.86	305,841	+2.82(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.