Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	25.22	25.33	25.06	25.17	672,374	+0.01(+0.02%)
Jun 27, 2003	25.37	25.48	25.17	25.17	629,628	-0.13(-0.52%)
Jun 26, 2003	25.29	25.47	25.18	25.30	555,173	+0.13(+0.50%)
Jun 25, 2003	25.38	25.69	25.12	25.17	883,477	-0.09(-0.36%)
Jun 24, 2003	25.46	25.54	25.25	25.26	797,809	-0.14(-0.54%)
Jun 23, 2003	25.69	25.78	25.40	25.40	703,207	-0.29(-1.11%)
Jun 20, 2003	25.74	25.94	25.62	25.69	1,464,052	-0.10(-0.38%)
Jun 19, 2003	26.14	26.23	25.78	25.78	1,390,648	-0.35(-1.33%)
Jun 18, 2003	25.91	26.13	25.87	26.13	879,622	+0.19(+0.73%)
Jun 17, 2003	25.91	25.98	25.68	25.94	1,085,820	+0.03(+0.13%)
Jun 16, 2003	25.65	25.91	25.61	25.91	1,072,680	+0.28(+1.09%)
Jun 13, 2003	25.67	25.69	25.44	25.63	894,689	+0.06(+0.22%)
Jun 12, 2003	25.49	25.61	25.41	25.57	933,405	+0.11(+0.45%)
Jun 11, 2003	25.34	25.46	25.27	25.46	1,387,144	+0.13(+0.50%)
Jun 10, 2003	25.38	25.44	25.21	25.33	1,135,048	-0.01(-0.04%)
Jun 09, 2003	25.49	25.60	25.26	25.34	2,339,821	-0.45(-1.73%)
Jun 06, 2003	26.03	26.13	25.73	25.79	4,284,241	-0.18(-0.68%)
Jun 05, 2003	26.19	26.20	25.92	25.97	1,711,244	-0.24(-0.91%)
Jun 04, 2003	26.21	26.33	26.05	26.21	1,049,556	+0.06(+0.24%)
Jun 03, 2003	26.03	26.26	25.86	26.14	1,213,182	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.