Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	28.99	29.09	28.78	28.84	1,046,602	-0.12(-0.41%)
Jun 29, 2006	28.83	29.03	28.63	28.96	1,029,617	+0.30(+1.06%)
Jun 28, 2006	28.63	28.74	28.58	28.66	756,979	+0.03(+0.10%)
Jun 27, 2006	28.72	28.98	28.56	28.63	1,059,210	+0.02(+0.06%)
Jun 26, 2006	28.57	28.79	28.55	28.61	559,285	+0.06(+0.22%)
Jun 23, 2006	28.37	28.87	28.37	28.55	1,096,857	+0.01(+0.04%)
Jun 22, 2006	28.66	28.67	28.27	28.54	1,054,657	-0.18(-0.64%)
Jun 21, 2006	28.73	28.83	28.56	28.72	980,938	+0.03(+0.12%)
Jun 20, 2006	28.70	28.86	28.62	28.69	1,090,554	-0.01(-0.04%)
Jun 19, 2006	28.87	28.93	28.55	28.70	1,412,222	-0.18(-0.61%)
Jun 16, 2006	28.79	29.07	28.69	28.87	1,273,713	-0.03(-0.12%)
Jun 15, 2006	28.62	28.99	28.55	28.91	1,250,249	+0.22(+0.78%)
Jun 14, 2006	28.70	28.80	28.48	28.69	1,501,350	-0.19(-0.67%)
Jun 13, 2006	29.06	29.24	28.87	28.88	2,193,540	-0.18(-0.61%)
Jun 12, 2006	28.93	29.30	28.83	29.06	1,399,089	+0.13(+0.43%)
Jun 09, 2006	28.67	28.99	28.55	28.93	1,133,454	+0.19(+0.68%)
Jun 08, 2006	28.49	28.89	28.38	28.74	1,563,862	+0.26(+0.90%)
Jun 07, 2006	28.47	28.70	28.42	28.48	1,035,571	-0.13(-0.44%)
Jun 06, 2006	28.71	28.75	28.34	28.61	2,122,097	+0.06(+0.20%)
Jun 05, 2006	28.49	28.67	28.35	28.55	2,433,084	-0.32(-1.11%)
Jun 02, 2006	28.54	28.88	28.35	28.87	2,477,210	+0.33(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.