Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	23.61	24.36	23.61	24.12	2,251,498	+0.50(+2.10%)
Jun 27, 2008	23.96	24.21	23.62	23.62	1,734,346	-0.34(-1.43%)
Jun 26, 2008	24.51	24.51	23.96	23.96	1,375,777	-0.62(-2.51%)
Jun 25, 2008	24.56	24.75	24.40	24.58	1,354,258	+0.14(+0.56%)
Jun 24, 2008	24.47	24.56	24.39	24.44	1,204,248	-0.12(-0.49%)
Jun 23, 2008	24.57	24.83	24.44	24.56	1,099,808	+0.18(+0.73%)
Jun 20, 2008	24.62	24.85	24.39	24.39	3,209,541	-0.39(-1.59%)
Jun 19, 2008	24.44	24.78	24.41	24.78	1,833,332	+0.25(+1.02%)
Jun 18, 2008	24.74	24.84	24.45	24.53	1,287,550	-0.25(-1.01%)
Jun 17, 2008	24.89	25.02	24.71	24.78	1,089,682	-0.09(-0.34%)
Jun 16, 2008	24.66	24.89	24.55	24.87	1,587,626	+0.03(+0.12%)
Jun 13, 2008	24.88	24.88	24.64	24.84	3,408,520	+0.15(+0.62%)
Jun 12, 2008	25.01	25.03	24.56	24.68	3,364,306	-0.30(-1.21%)
Jun 11, 2008	25.08	25.28	24.96	24.98	1,793,684	-0.31(-1.24%)
Jun 10, 2008	25.09	25.39	24.72	25.30	2,796,917	+0.31(+1.23%)
Jun 09, 2008	24.84	25.10	24.59	24.99	2,005,785	+0.06(+0.25%)
Jun 06, 2008	25.50	25.50	24.91	24.93	3,633,963	-0.59(-2.31%)
Jun 05, 2008	25.43	25.52	25.26	25.52	2,193,099	+0.10(+0.40%)
Jun 04, 2008	25.40	25.64	25.20	25.41	3,207,227	+0.01(+0.02%)
Jun 03, 2008	25.80	25.88	25.34	25.41	2,182,228	-0.31(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.