Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	42.14	42.90	42.01	42.90	2,986,158	+0.86(+2.06%)
Jun 29, 2016	41.85	42.19	41.73	42.03	2,208,217	+0.18(+0.42%)
Jun 28, 2016	42.10	42.10	41.48	41.86	2,341,950	-0.02(-0.06%)
Jun 27, 2016	41.41	42.12	41.23	41.88	2,444,245	+0.42(+1.00%)
Jun 24, 2016	41.42	41.88	40.71	41.46	2,668,552	+0.23(+0.56%)
Jun 23, 2016	41.04	41.23	40.87	41.23	1,293,506	+0.19(+0.47%)
Jun 22, 2016	41.17	41.21	40.93	41.04	1,315,544	-0.09(-0.21%)
Jun 21, 2016	41.04	41.31	40.82	41.13	1,254,549	+0.02(+0.04%)
Jun 20, 2016	41.15	41.28	40.67	41.11	2,293,476	+0.06(+0.16%)
Jun 17, 2016	40.85	41.08	40.57	41.05	1,982,514	+0.06(+0.14%)
Jun 16, 2016	40.77	41.12	40.73	40.99	1,393,007	+0.23(+0.57%)
Jun 15, 2016	41.12	41.12	40.53	40.76	1,771,904	-0.32(-0.78%)
Jun 14, 2016	40.47	41.15	40.39	41.08	2,741,527	+0.44(+1.08%)
Jun 13, 2016	40.80	40.93	40.61	40.64	1,673,759	-0.16(-0.39%)
Jun 10, 2016	40.62	40.85	40.46	40.80	2,134,928	+0.06(+0.14%)
Jun 09, 2016	39.79	40.78	39.79	40.74	2,449,565	+0.97(+2.44%)
Jun 08, 2016	39.62	39.79	39.46	39.77	1,010,540	+0.16(+0.40%)
Jun 07, 2016	39.60	39.97	39.51	39.61	2,214,205	-0.05(-0.12%)
Jun 06, 2016	39.61	39.85	39.45	39.66	2,410,830	-0.03(-0.07%)
Jun 03, 2016	39.36	39.89	39.29	39.69	2,442,321	+0.71(+1.83%)
Jun 02, 2016	39.10	39.21	38.65	38.98	3,036,435	-0.26(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.