Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	45.29	45.48	45.00	45.24	2,350,246	-0.02(-0.05%)
Jun 29, 2017	45.43	45.51	45.08	45.26	1,894,742	-0.52(-1.14%)
Jun 28, 2017	46.43	46.60	45.73	45.78	1,308,603	-0.46(-1.00%)
Jun 27, 2017	46.50	46.74	46.09	46.25	2,508,453	-0.45(-0.96%)
Jun 26, 2017	46.11	46.87	46.07	46.69	1,683,406	+0.41(+0.88%)
Jun 23, 2017	46.56	46.71	46.21	46.29	1,176,247	-0.27(-0.59%)
Jun 22, 2017	46.68	46.77	46.54	46.56	1,016,389	-0.17(-0.35%)
Jun 21, 2017	47.22	47.30	46.46	46.73	1,373,889	-0.51(-1.09%)
Jun 20, 2017	47.03	47.25	46.90	47.24	1,313,880	+0.25(+0.53%)
Jun 19, 2017	47.28	47.28	46.84	46.99	980,315	-0.24(-0.51%)
Jun 16, 2017	46.76	47.23	46.76	47.23	2,177,907	+0.50(+1.06%)
Jun 15, 2017	46.68	46.86	46.54	46.74	2,307,800	+0.06(+0.12%)
Jun 14, 2017	46.89	47.08	46.52	46.68	913,042	+0.10(+0.21%)
Jun 13, 2017	46.35	46.62	46.18	46.58	1,238,548	+0.13(+0.29%)
Jun 12, 2017	46.35	46.48	45.93	46.45	1,768,959	+0.23(+0.50%)
Jun 09, 2017	46.08	46.32	45.99	46.21	1,424,447	-0.05(-0.11%)
Jun 08, 2017		46.68	45.87	46.26	1,665,368	-0.44(-0.95%)
Jun 07, 2017	46.77	46.91	46.61	46.71	1,658,911	+0.06(+0.12%)
Jun 06, 2017	46.80	46.97	46.61	46.65	1,329,110	-0.05(-0.11%)
Jun 05, 2017	46.90	46.93	46.69	46.70	1,003,117	-0.24(-0.51%)
Jun 02, 2017	46.82	46.97	46.43	46.94	1,837,113	+0.30(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.