Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	65.36	66.29	65.26	65.84	2,463,874	+0.40(+0.62%)
Jun 27, 2019	65.60	65.98	65.19	65.44	1,056,791	-0.07(-0.11%)
Jun 26, 2019	66.97	67.18	65.45	65.51	1,323,399	-1.62(-2.42%)
Jun 25, 2019	67.54	67.54	67.02	67.13	1,136,939	-0.28(-0.42%)
Jun 24, 2019	67.98	68.18	67.34	67.41	1,613,033	-0.48(-0.71%)
Jun 21, 2019	67.87	68.01	67.03	67.89	1,821,868	+0.08(+0.12%)
Jun 20, 2019	67.44	68.13	67.12	67.82	1,008,376	+0.40(+0.60%)
Jun 19, 2019	66.82	67.70	66.65	67.41	1,690,546	+0.41(+0.61%)
Jun 18, 2019	67.27	67.33	66.17	67.00	1,626,961	+0.20(+0.30%)
Jun 17, 2019	67.26	67.67	66.46	66.80	1,036,563	-0.45(-0.66%)
Jun 14, 2019	67.02	67.53	66.88	67.25	1,302,834	+0.44(+0.66%)
Jun 13, 2019	66.87	67.18	66.40	66.81	1,108,650	-0.03(-0.04%)
Jun 12, 2019	65.94	66.85	65.94	66.83	1,126,636	+1.15(+1.75%)
Jun 11, 2019	66.11	66.26	65.23	65.69	1,237,213	-0.45(-0.68%)
Jun 10, 2019	65.88	66.31	65.53	66.14	1,240,986	+0.03(+0.05%)
Jun 07, 2019	67.17	67.56	66.10	66.10	1,549,803	-0.57(-0.85%)
Jun 06, 2019	66.55	66.78	66.21	66.67	1,339,018	+0.34(+0.51%)
Jun 05, 2019	65.04	66.47	64.88	66.33	1,608,263	+1.47(+2.27%)
Jun 04, 2019	64.88	64.92	63.55	64.86	1,568,925	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.