Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	78.98	79.91	78.97	79.61	1,146,638	+0.66(+0.84%)
Jun 29, 2023	78.19	79.43	77.93	78.95	843,643	+0.14(+0.17%)
Jun 28, 2023	80.49	80.49	78.62	78.82	921,965	-1.70(-2.11%)
Jun 27, 2023	79.93	80.73	79.74	80.51	1,097,334	+0.59(+0.74%)
Jun 26, 2023	79.05	80.09	78.72	79.92	762,968	+1.12(+1.42%)
Jun 23, 2023	80.45	80.83	78.52	78.80	1,892,595	-1.42(-1.77%)
Jun 22, 2023	81.37	81.37	79.95	80.22	806,163	-0.89(-1.09%)
Jun 21, 2023	80.37	81.31	79.29	81.11	1,280,511	+0.31(+0.39%)
Jun 20, 2023	81.67	81.78	80.64	80.79	1,171,657	-1.17(-1.43%)
Jun 16, 2023	82.02	82.84	81.85	81.96	2,886,810	+0.11(+0.13%)
Jun 15, 2023	80.76	82.02	80.59	81.86	1,335,521	+1.10(+1.36%)
Jun 14, 2023	80.69	81.78	80.49	80.76	1,379,105	+0.30(+0.38%)
Jun 13, 2023	80.13	80.89	79.87	80.45	2,113,871	-0.36(-0.45%)
Jun 12, 2023	81.40	81.73	80.39	80.81	1,415,611	+0.16(+0.20%)
Jun 09, 2023	81.16	81.18	80.57	80.65	1,130,402	-0.42(-0.51%)
Jun 08, 2023	80.74	81.18	79.76	81.07	1,004,776	+0.19(+0.24%)
Jun 07, 2023	78.83	80.95	78.43	80.87	1,531,093	+1.97(+2.50%)
Jun 06, 2023	79.65	80.14	78.72	78.90	1,274,045	-0.38(-0.48%)
Jun 05, 2023	78.86	79.78	78.47	79.28	1,361,150	+0.75(+0.95%)
Jun 02, 2023	77.20	79.19	77.20	78.53	2,086,621	+0.78(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.