7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	23.18	23.24	22.96	23.21	15,599	+0.08(+0.34%)
Jun 29, 2010	22.92	23.14	22.91	23.14	46,952	+0.90(+4.06%)
Jun 25, 2010	22.23	22.36	22.18	22.23	7,442	+0.06(+0.25%)
Jun 24, 2010	22.40	22.47	22.11	22.18	26,657	-0.06(-0.25%)
Jun 23, 2010	22.02	22.33	22.01	22.23	29,952	+0.27(+1.21%)
Jun 22, 2010	21.61	21.97	21.59	21.97	32,374	+0.43(+1.99%)
Jun 21, 2010	21.23	21.59	21.23	21.54	19,810	-0.08(-0.39%)
Jun 18, 2010	21.62	21.72	21.62	21.62	18,225	-0.14(-0.66%)
Jun 17, 2010	21.65	21.86	21.57	21.76	92,047	+0.36(+1.68%)
Jun 16, 2010	21.39	21.43	21.21	21.40	37,321	+0.22(+1.05%)
Jun 15, 2010	21.46	21.46	21.16	21.18	21,934	-0.26(-1.20%)
Jun 14, 2010	21.16	21.45	21.09	21.44	37,059	-0.13(-0.61%)
Jun 11, 2010	21.48	21.67	21.48	21.57	28,900	+0.49(+2.34%)
Jun 10, 2010	21.46	21.49	21.06	21.08	35,876	-0.75(-3.44%)
Jun 09, 2010	21.58	21.88	21.57	21.83	10,725	-0.01(-0.06%)
Jun 08, 2010	21.87	22.02	21.82	21.84	14,635	-0.21(-0.97%)
Jun 07, 2010	21.77	22.05	21.66	22.05	67,145	+0.26(+1.18%)
Jun 04, 2010	21.80	21.82	21.42	21.80	39,027	+1.00(+4.80%)
Jun 03, 2010	20.70	21.01	20.66	20.80	32,258	-0.22(-1.04%)
Jun 02, 2010	21.36	21.36	21.00	21.02	20,006	-0.37(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.