7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.39	23.39	22.77	22.99	89,044	-0.24(-1.04%)
Jun 29, 2011	23.50	23.56	23.22	23.23	68,069	-0.42(-1.78%)
Jun 28, 2011	24.23	24.23	23.58	23.65	111,877	-0.68(-2.79%)
Jun 27, 2011	24.67	24.68	24.31	24.33	69,673	-0.28(-1.13%)
Jun 24, 2011	24.52	24.70	24.52	24.61	30,938	+0.31(+1.26%)
Jun 23, 2011	24.25	24.43	24.25	24.30	59,829	+0.38(+1.59%)
Jun 22, 2011	24.05	24.10	23.87	23.92	70,322	-0.01(-0.03%)
Jun 21, 2011	23.94	24.04	23.86	23.93	7,662	-0.34(-1.40%)
Jun 20, 2011	24.31	24.37	24.23	24.27	61,955	-0.11(-0.46%)
Jun 17, 2011	24.32	24.41	24.31	24.38	152,862	-0.06(-0.23%)
Jun 16, 2011	24.32	24.53	24.21	24.44	97,158	+0.23(+0.93%)
Jun 15, 2011	23.65	24.22	23.65	24.21	94,491	+0.73(+3.11%)
Jun 14, 2011	23.68	23.68	23.48	23.48	28,491	-0.58(-2.42%)
Jun 13, 2011	24.04	24.20	24.01	24.07	11,812	-0.13(-0.54%)
Jun 10, 2011	24.20	24.31	24.14	24.20	194,809	+0.14(+0.58%)
Jun 09, 2011	24.30	24.33	23.36	24.06	48,279	-0.23(-0.93%)
Jun 08, 2011	24.17	24.36	24.15	24.29	57,931	+0.17(+0.72%)
Jun 07, 2011	23.84	24.11	23.71	24.11	219,932	+0.11(+0.48%)
Jun 06, 2011	23.80	24.05	23.80	24.00	278,793	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.