7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.44	44.74	44.34	44.53	26,561	+0.21(+0.48%)
Jun 27, 2019	44.35	44.38	44.16	44.32	15,404	+0.14(+0.32%)
Jun 26, 2019	44.49	44.49	44.18	44.18	6,761	-0.52(-1.17%)
Jun 25, 2019	44.29	44.90	44.29	44.71	18,170	+0.40(+0.90%)
Jun 24, 2019	44.29	44.49	44.14	44.31	13,133	+0.41(+0.93%)
Jun 21, 2019	43.49	44.13	43.49	43.90	8,462	-0.73(-1.63%)
Jun 20, 2019	44.47	44.98	44.47	44.63	5,102	+0.24(+0.54%)
Jun 19, 2019	43.51	44.38	43.51	44.38	2,957	+0.43(+0.98%)
Jun 18, 2019	44.00	44.03	43.78	43.95	5,724	+0.28(+0.64%)
Jun 17, 2019	43.75	43.75	43.52	43.67	19,166	-0.15(-0.33%)
Jun 14, 2019	43.59	43.97	43.59	43.82	686	+0.22(+0.51%)
Jun 13, 2019	43.31	43.59	43.30	43.59	6,576	+0.26(+0.59%)
Jun 12, 2019	43.03	43.51	43.03	43.34	4,797	+0.29(+0.67%)
Jun 11, 2019	42.96	43.05	42.86	43.05	4,383	-0.09(-0.20%)
Jun 10, 2019	43.44	43.44	42.94	43.14	36,638	-0.54(-1.24%)
Jun 07, 2019	43.86	44.15	43.53	43.68	11,206	+0.58(+1.34%)
Jun 06, 2019	43.37	43.64	43.10	43.10	7,044	-0.18(-0.42%)
Jun 05, 2019	43.30	43.47	43.16	43.29	11,757	+0.07(+0.16%)
Jun 04, 2019	43.58	43.64	43.06	43.22	14,035	-0.69(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.