7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	60.36	60.36	59.77	59.96	25,999	-0.25(-0.41%)
Jun 29, 2020	59.97	60.26	59.95	60.21	5,838	+0.17(+0.28%)
Jun 26, 2020	59.79	60.29	59.64	60.04	15,087	+0.51(+0.86%)
Jun 25, 2020	59.75	59.78	59.53	59.53	6,139	-0.11(-0.18%)
Jun 24, 2020	59.29	59.69	59.14	59.64	19,439	+0.43(+0.72%)
Jun 23, 2020	59.05	59.25	58.50	59.21	11,801	-0.14(-0.23%)
Jun 22, 2020	59.70	59.86	59.16	59.34	13,418	-0.18(-0.30%)
Jun 19, 2020	59.04	59.62	59.02	59.52	11,230	+0.14(+0.24%)
Jun 18, 2020	59.26	59.97	59.26	59.38	20,632	+0.40(+0.68%)
Jun 17, 2020	58.85	59.21	58.46	58.98	14,691	+0.20(+0.35%)
Jun 16, 2020	58.50	59.01	58.28	58.78	50,886	-0.71(-1.19%)
Jun 15, 2020	59.57	59.78	58.97	59.49	19,847	+0.34(+0.58%)
Jun 12, 2020	59.22	59.62	59.03	59.14	29,040	-0.46(-0.77%)
Jun 11, 2020	59.63	59.77	59.56	59.60	23,261	+0.84(+1.43%)
Jun 10, 2020	58.05	58.98	58.05	58.76	19,405	+1.14(+1.99%)
Jun 09, 2020	57.75	57.91	57.44	57.62	12,920	+0.50(+0.88%)
Jun 08, 2020	56.77	57.14	56.77	57.11	9,465	+0.33(+0.59%)
Jun 05, 2020	56.69	56.86	56.41	56.78	22,120	-1.01(-1.75%)
Jun 04, 2020	58.19	58.27	57.67	57.79	13,958	-0.71(-1.22%)
Jun 03, 2020	58.96	59.12	58.39	58.51	33,739	-1.02(-1.72%)
Jun 02, 2020	59.59	60.20	59.37	59.53	25,528	-0.26(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.