7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.33	35.77	35.33	35.56	14,202	+0.80(+2.31%)
Jun 29, 2022	34.05	34.76	34.05	34.76	16,398	+0.85(+2.52%)
Jun 28, 2022	33.71	33.91	33.58	33.91	7,319	+0.04(+0.11%)
Jun 27, 2022	33.75	34.21	33.75	33.87	25,774	-0.51(-1.49%)
Jun 24, 2022	34.70	34.88	34.38	34.38	16,513	-0.38(-1.08%)
Jun 23, 2022	34.84	35.43	34.75	34.76	30,818	+0.55(+1.60%)
Jun 22, 2022	34.10	34.31	34.02	34.21	25,109	+1.32(+4.01%)
Jun 21, 2022	32.87	33.12	32.84	32.89	15,120	-0.61(-1.82%)
Jun 17, 2022	33.54	33.68	32.90	33.50	15,737	+0.14(+0.43%)
Jun 16, 2022	31.89	33.42	31.88	33.36	54,061	+0.57(+1.75%)
Jun 15, 2022	32.23	32.78	31.84	32.78	31,664	+1.27(+4.02%)
Jun 14, 2022	32.49	32.55	31.36	31.52	17,544	-0.71(-2.19%)
Jun 13, 2022	33.07	33.13	31.87	32.22	42,847	-1.89(-5.53%)
Jun 10, 2022	34.65	34.66	33.98	34.11	54,605	-0.94(-2.68%)
Jun 09, 2022	35.13	35.28	35.00	35.05	18,698	-0.13(-0.38%)
Jun 08, 2022	35.32	35.48	35.18	35.18	20,849	-0.38(-1.06%)
Jun 07, 2022	35.45	35.84	35.45	35.56	10,833	+0.42(+1.18%)
Jun 06, 2022	35.75	35.77	35.14	35.15	14,827	-0.82(-2.29%)
Jun 03, 2022	35.83	36.07	35.83	35.97	3,373	-0.22(-0.62%)
Jun 02, 2022	36.34	36.34	35.99	36.19	5,480	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.