7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.43	28.63	28.34	28.53	57,268	+0.11(+0.38%)
Jun 29, 2023	28.57	28.57	28.27	28.43	102,410	-0.91(-3.11%)
Jun 28, 2023	29.13	29.34	29.00	29.34	23,177	+0.33(+1.15%)
Jun 27, 2023	29.26	29.42	28.88	29.01	36,415	-0.26(-0.90%)
Jun 26, 2023	29.24	29.35	29.17	29.27	12,539	+0.17(+0.57%)
Jun 23, 2023	29.47	29.47	29.03	29.10	65,409	+0.32(+1.10%)
Jun 22, 2023	29.02	29.09	28.73	28.79	82,679	-0.45(-1.52%)
Jun 21, 2023	28.96	29.32	28.83	29.23	85,515	-0.00(-0.01%)
Jun 20, 2023	29.09	29.36	29.09	29.23	29,473	+0.23(+0.81%)
Jun 16, 2023	28.94	29.02	28.74	29.00	47,542	-0.31(-1.06%)
Jun 15, 2023	29.14	29.38	29.09	29.31	38,565	+0.56(+1.95%)
Jun 14, 2023	28.77	28.97	28.52	28.75	29,780	+0.15(+0.51%)
Jun 13, 2023	29.36	29.36	28.42	28.61	18,855	-0.60(-2.05%)
Jun 12, 2023	29.20	29.25	28.86	29.20	15,214	+0.15(+0.50%)
Jun 09, 2023	29.10	29.20	28.93	29.06	7,973	-0.36(-1.23%)
Jun 08, 2023	29.00	29.42	29.00	29.42	17,324	+0.53(+1.83%)
Jun 07, 2023	29.34	29.45	28.86	28.89	41,137	-0.60(-2.05%)
Jun 06, 2023	29.54	29.56	29.28	29.50	11,725	-0.01(-0.03%)
Jun 05, 2023	29.30	29.69	29.04	29.50	39,685	+0.00(+0.01%)
Jun 02, 2023	30.04	30.04	29.46	29.50	36,425	-0.70(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.