Dominion Resources (NY: D )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	61.92	62.58	61.87	62.40	7,452,226	+0.48(+0.78%)
Jun 27, 2019	61.76	62.05	61.50	61.92	4,278,240	+0.21(+0.34%)
Jun 26, 2019	63.39	63.44	61.68	61.71	5,270,467	-1.81(-2.85%)
Jun 25, 2019	63.89	64.05	63.35	63.51	4,415,178	-0.42(-0.66%)
Jun 24, 2019	63.31	64.14	63.06	63.93	6,760,290	+0.70(+1.11%)
Jun 21, 2019	62.68	63.30	61.90	63.23	9,999,908	+0.76(+1.21%)
Jun 20, 2019	62.55	63.01	61.94	62.47	4,139,191	+0.19(+0.31%)
Jun 19, 2019	61.50	62.53	61.46	62.28	5,049,492	+0.60(+0.97%)
Jun 18, 2019	62.08	62.08	61.14	61.68	4,225,344	+0.01(+0.01%)
Jun 17, 2019	62.02	62.41	61.05	61.67	4,508,763	-0.19(-0.31%)
Jun 14, 2019	61.46	62.01	61.24	61.87	4,912,103	+0.48(+0.78%)
Jun 13, 2019	60.84	61.40	60.68	61.39	9,324,318	+0.80(+1.32%)
Jun 12, 2019	60.17	60.81	59.84	60.59	14,371,055	+0.94(+1.58%)
Jun 11, 2019	60.80	60.85	59.35	59.65	11,451,592	-1.22(-2.00%)
Jun 10, 2019	61.07	61.13	60.57	60.87	4,361,734	-0.30(-0.49%)
Jun 07, 2019	62.09	62.66	61.16	61.17	6,372,364	-0.45(-0.73%)
Jun 06, 2019	61.83	61.97	61.36	61.62	6,310,960	-0.28(-0.45%)
Jun 05, 2019	60.79	62.29	60.45	61.89	4,687,658	+1.31(+2.16%)
Jun 04, 2019	60.51	60.74	59.40	60.59	3,700,856	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.