Dominion Resources (NY: D )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	48.47	49.44	48.37	49.05	6,395,033	-0.03(-0.06%)
Jun 29, 2023	48.50	49.31	48.26	49.08	2,826,872	+0.15(+0.31%)
Jun 28, 2023	49.76	49.84	48.72	48.92	4,188,026	-0.80(-1.62%)
Jun 27, 2023	50.04	50.19	49.63	49.73	3,881,544	-0.27(-0.53%)
Jun 26, 2023	49.16	50.01	48.87	49.99	3,793,138	+0.92(+1.87%)
Jun 23, 2023	50.43	50.43	48.92	49.08	6,657,395	-1.12(-2.23%)
Jun 22, 2023	50.70	50.77	50.02	50.19	3,831,880	-0.27(-0.54%)
Jun 21, 2023	50.19	50.63	49.43	50.47	3,510,419	+0.11(+0.23%)
Jun 20, 2023	50.51	51.04	49.99	50.35	5,229,653	-0.15(-0.30%)
Jun 16, 2023	50.36	51.18	50.25	50.51	10,420,174	+0.44(+0.87%)
Jun 15, 2023	50.08	50.26	49.67	50.07	4,047,051	+0.29(+0.59%)
Jun 14, 2023	49.90	50.53	49.62	49.78	3,493,701	+0.17(+0.34%)
Jun 13, 2023	49.41	49.95	49.15	49.61	3,619,865	-0.11(-0.23%)
Jun 12, 2023	50.30	50.33	49.51	49.72	4,192,534	-0.56(-1.11%)
Jun 09, 2023	50.55	50.82	50.22	50.28	4,190,809	-0.19(-0.38%)
Jun 08, 2023	50.15	50.54	49.40	50.47	6,206,223	+0.23(+0.45%)
Jun 07, 2023	49.17	50.54	48.39	50.24	7,471,697	+1.35(+2.77%)
Jun 06, 2023	48.14	48.94	47.86	48.89	6,142,801	+1.06(+2.22%)
Jun 05, 2023	47.75	48.48	47.50	47.83	4,783,655	+0.61(+1.28%)
Jun 02, 2023	46.28	47.31	46.09	47.22	4,793,294	+0.80(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.