Russell Top 200 Value Ishares ETF (NY: IWX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	73.87	74.40	73.77	74.38	120,574	+0.33(+0.45%)
Jun 14, 2024	73.89	74.05	73.59	74.05	73,897	-0.19(-0.26%)
Jun 13, 2024	74.21	74.28	73.87	74.24	38,390	-0.23(-0.31%)
Jun 12, 2024	75.27	75.27	74.31	74.47	48,641	-0.09(-0.12%)
Jun 11, 2024	74.43	74.60	74.25	74.56	86,360	-0.54(-0.72%)
Jun 10, 2024	74.76	75.13	74.72	75.10	78,360	+0.10(+0.13%)
Jun 07, 2024	74.94	75.34	74.87	75.00	55,755	-0.08(-0.11%)
Jun 06, 2024	75.02	75.10	74.81	75.08	62,865	+0.04(+0.05%)
Jun 05, 2024	74.86	75.04	74.54	75.04	36,354	+0.18(+0.24%)
Jun 04, 2024	74.74	74.96	74.44	74.86	208,974	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.