Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.42	40.44	40.26	40.34	38,351	-0.25(-0.61%)
Jun 26, 2013	40.25	40.58	40.25	40.58	123,097	+0.55(+1.38%)
Jun 25, 2013	40.01	40.12	39.76	40.03	64,854	+0.01(+0.02%)
Jun 24, 2013	40.13	40.13	39.86	40.02	95,593	-0.11(-0.27%)
Jun 21, 2013	40.25	40.62	40.13	40.13	159,296	-0.51(-1.24%)
Jun 20, 2013	40.79	40.86	40.62	40.64	184,983	-0.60(-1.45%)
Jun 19, 2013	41.27	41.34	41.16	41.24	89,003	-0.05(-0.11%)
Jun 18, 2013	41.28	41.30	41.26	41.28	15,549	-0.01(-0.02%)
Jun 17, 2013	41.28	41.37	41.28	41.29	25,816	+0.03(+0.08%)
Jun 14, 2013	41.21	41.33	41.21	41.26	26,581	+0.02(+0.06%)
Jun 13, 2013	41.25	41.33	41.24	41.24	35,124	-0.09(-0.23%)
Jun 12, 2013	41.32	41.38	41.25	41.33	42,722	+0.03(+0.08%)
Jun 11, 2013	41.38	41.38	41.16	41.30	150,393	-0.16(-0.38%)
Jun 10, 2013	41.52	41.57	41.42	41.46	60,634	-0.09(-0.23%)
Jun 07, 2013	41.62	41.62	41.54	41.55	26,584	-0.08(-0.20%)
Jun 06, 2013	41.64	41.64	41.58	41.63	14,056	-0.01(-0.03%)
Jun 05, 2013	41.65	41.71	41.60	41.64	52,382	-0.05(-0.13%)
Jun 04, 2013	41.69	41.72	41.64	41.70	31,400	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.