SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.68	28.70	28.68	28.70	1,219,795	+0.01(+0.03%)
Jun 29, 2021	28.70	28.70	28.68	28.69	2,743,241	+0.01(+0.03%)
Jun 28, 2021	28.69	28.69	28.68	28.68	1,050,377	+0.01(+0.03%)
Jun 25, 2021	28.67	28.68	28.67	28.67	1,851,460	+0.00(+0.00%)
Jun 24, 2021	28.67	28.69	28.66	28.67	1,431,655	+0.00(+0.00%)
Jun 23, 2021	28.69	28.70	28.67	28.67	2,996,565	-0.01(-0.03%)
Jun 22, 2021	28.69	28.70	28.67	28.68	1,242,556	+0.00(+0.00%)
Jun 21, 2021	28.65	28.68	28.65	28.68	2,393,231	+0.02(+0.06%)
Jun 18, 2021	28.68	28.68	28.66	28.66	2,697,437	-0.02(-0.06%)
Jun 17, 2021	28.71	28.71	27.39	28.68	1,167,145	-0.03(-0.10%)
Jun 16, 2021	28.72	28.73	28.69	28.71	896,233	-0.02(-0.06%)
Jun 15, 2021	28.72	28.73	28.72	28.73	1,003,973	+0.00(+0.00%)
Jun 14, 2021	28.73	28.74	28.72	28.73	893,484	+0.00(+0.00%)
Jun 11, 2021	28.74	28.74	28.73	28.73	1,021,023	+0.00(+0.00%)
Jun 10, 2021	28.74	28.74	28.72	28.73	868,897	-0.01(-0.03%)
Jun 09, 2021	28.73	28.74	28.72	28.74	2,665,073	+0.02(+0.06%)
Jun 08, 2021	28.71	28.73	28.71	28.72	1,031,622	+0.00(+0.00%)
Jun 07, 2021	28.70	28.73	28.70	28.72	1,032,562	-0.01(-0.03%)
Jun 04, 2021	28.71	28.73	28.70	28.73	761,152	+0.02(+0.06%)
Jun 03, 2021	28.73	28.73	28.70	28.71	887,017	-0.03(-0.10%)
Jun 02, 2021	28.74	28.74	28.72	28.74	1,293,552	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.