S&P 500 Ishares Core ETF (NY: IVV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	410.21	411.70	410.20	411.04	7,203,935	+0.36(+0.09%)
Jun 29, 2021	410.88	411.47	410.14	410.67	3,484,601	+0.18(+0.04%)
Jun 28, 2021	410.19	410.62	408.93	410.49	4,198,755	+0.87(+0.21%)
Jun 25, 2021	408.97	410.07	408.62	409.62	4,388,889	+1.50(+0.37%)
Jun 24, 2021	407.95	408.61	407.71	408.12	5,038,533	+2.35(+0.58%)
Jun 23, 2021	406.30	407.15	405.69	405.77	2,869,035	-0.24(-0.06%)
Jun 22, 2021	404.10	407.09	403.36	406.01	4,650,949	+1.92(+0.48%)
Jun 21, 2021	400.23	404.29	399.38	404.08	4,297,939	+5.62(+1.41%)
Jun 18, 2021	400.57	401.14	398.19	398.46	7,625,812	-5.43(-1.34%)
Jun 17, 2021	403.54	404.84	401.31	403.89	4,534,600	-0.12(-0.03%)
Jun 16, 2021	406.44	406.60	402.03	404.02	4,987,528	-2.25(-0.55%)
Jun 15, 2021	407.19	407.23	405.37	406.26	4,736,194	-0.79(-0.19%)
Jun 14, 2021	406.25	407.08	404.94	407.06	2,258,063	+0.98(+0.24%)
Jun 11, 2021	406.02	406.18	404.67	406.08	2,266,273	+0.67(+0.17%)
Jun 10, 2021	404.82	406.37	403.45	405.41	3,215,886	+1.95(+0.48%)
Jun 09, 2021	405.01	405.08	403.29	403.46	3,832,124	-0.65(-0.16%)
Jun 08, 2021	404.98	405.04	402.28	404.11	3,849,203	+0.02(+0.00%)
Jun 07, 2021	404.44	404.61	403.12	404.09	4,629,794	-0.34(-0.08%)
Jun 04, 2021	402.65	404.74	402.60	404.43	2,713,008	+3.65(+0.91%)
Jun 03, 2021	399.93	401.94	398.39	400.78	3,294,425	-1.54(-0.38%)
Jun 02, 2021	402.26	403.12	401.27	402.31	2,799,982	+0.67(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.