Germany Ishares MSCI ETF (NY: EWG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	30.83	31.07	30.79	31.04	553,634	-0.15(-0.47%)
Jun 07, 2024	31.22	31.34	31.16	31.19	595,756	-0.38(-1.21%)
Jun 06, 2024	31.57	31.60	31.49	31.57	1,214,375	+0.06(+0.19%)
Jun 05, 2024	31.49	31.53	31.28	31.51	1,436,350	+0.29(+0.94%)
Jun 04, 2024	31.23	31.34	31.08	31.22	893,145	-0.21(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.