Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	24.74	24.74	24.06	24.50	14,589	-0.41(-1.65%)
Jun 12, 2024	25.08	25.57	24.68	24.91	14,648	+0.95(+3.98%)
Jun 11, 2024	23.53	24.01	23.53	23.96	6,988	-0.31(-1.26%)
Jun 10, 2024	23.43	24.35	23.43	24.26	7,012	+0.11(+0.48%)
Jun 07, 2024	23.94	24.36	23.94	24.15	5,267	-0.55(-2.23%)
Jun 06, 2024	24.59	24.81	24.59	24.70	9,338	-0.25(-0.99%)
Jun 05, 2024	24.78	24.95	24.29	24.95	6,234	+0.73(+3.02%)
Jun 04, 2024	24.77	24.77	24.14	24.22	12,916	-0.94(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.